Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Escorts Kubota Ltd.

GO
Market Cap. ( ₹ in Cr. ) 35203.45 P/BV 2.88 Book Value ( ₹ ) 1,094.37
52 Week High/Low ( ₹ ) 4180/2710 FV/ML 10/1 P/E(X) 27.83
Book Closure 16/02/2026 EPS ( ₹ ) 113.06 Div Yield (%) 0.89
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
07-05-20263,335.003,408.003,300.003,345.90170.6649601507852
06-05-20263,233.003,342.003,220.303,317.1039.0516119118378
05-05-20263,215.003,249.903,196.203,207.5016.721121151939
04-05-20263,305.003,325.603,176.503,205.1029.391585390883
30-04-20263,290.003,314.403,215.203,241.6026.811280282689
29-04-20263,333.003,382.003,259.003,302.1026.681417980686
28-04-20263,260.103,314.903,256.203,308.6042.9020661130887
27-04-20263,250.003,302.703,240.103,262.5018.651082457089
24-04-20263,309.003,349.003,214.003,231.3032.7318883100805
23-04-20263,320.003,373.803,275.103,309.0025.651204377491
22-04-20263,360.003,377.903,315.403,338.6023.991239671741
21-04-20263,315.003,369.703,292.203,359.9035.9914337107390

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android