Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Escorts Kubota Ltd.

GO
Market Cap. ( ₹ in Cr. ) 33049.81 P/BV 2.67 Book Value ( ₹ ) 1,105.92
52 Week High/Low ( ₹ ) 4180/2700 FV/ML 10/1 P/E(X) 13.80
Book Closure 03/07/2026 EPS ( ₹ ) 213.99 Div Yield (%) 1.73
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
24-07-20262,900.002,923.702,880.002,905.1029.2317763100725
23-07-20262,936.902,953.702,901.602,907.1014.09724648229
22-07-20262,940.002,979.902,935.102,948.4014.99899550786
21-07-20262,981.003,007.002,925.002,956.2024.731479284022
20-07-20262,916.003,037.002,916.002,981.40105.7830214352348
17-07-20262,940.002,947.302,910.002,937.0015.10849651586
16-07-20262,945.002,959.002,928.102,944.8013.91676147233
15-07-20262,928.902,958.002,910.002,918.9019.82795667720
14-07-20262,958.002,968.002,919.702,928.4013.31539945372
13-07-20262,940.002,997.802,921.502,969.7028.691175296473
10-07-20262,911.002,969.002,911.002,941.8030.7219071104378
09-07-20262,933.002,942.102,900.302,908.6017.641398060567

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android