Leading Financial Service Provider in India | Canara Bank Securities Ltd

Oct 09 NSE 249.95(+ 11.70 4.91%)

Volume803160

Prev. Close
238.25

Open Price
236.35

Today's Low / High

228.00 250.15

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

228.00 744.85

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

Date	Open ( ₹ )	High ( ₹ )	Low ( ₹ )	Close ( ₹ )	Traded Value( ₹ Cr.)	No. Of Trades (Nos.)	Traded Quantity (Nos.)
09-10-2025	236.35	250.15	228.00	249.95	19.91	754	803160
08-10-2025	239.65	263.15	238.15	238.25	11.87	893	490680
07-10-2025	261.40	264.00	250.65	250.65	4.11	328	161640
06-10-2025	280.00	283.95	262.10	263.85	14.50	410	549720
03-10-2025	277.45	280.00	275.75	275.90	6.87	394	248760
01-10-2025	305.00	305.50	290.25	290.25	1.74	146	59040
30-09-2025	298.95	306.15	297.00	305.50	3.29	155	108000
29-09-2025	294.00	310.00	282.75	291.70	11.50	353	402120
26-09-2025	300.00	304.00	291.05	297.60	0.72	43	24120
25-09-2025	303.20	305.75	301.00	303.45	0.81	54	26640
24-09-2025	305.20	306.75	301.50	304.70	0.90	39	29520
23-09-2025	305.30	309.00	289.80	305.20	6.24	213	207000
Showing Page : 1 of 2 Prev \| Next

Markets