Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Essen Speciality Films Ltd.

GO
Market Cap. ( ₹ in Cr. ) 947.86 P/BV 6.62 Book Value ( ₹ ) 57.61
52 Week High/Low ( ₹ ) 745/112 FV/ML 10/360 P/E(X) 80.97
Book Closure 13/12/2024 EPS ( ₹ ) 4.71 Div Yield (%) 0.26
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
06-06-2025383.00386.00375.00381.600.735019080
05-06-2025380.00386.95380.00383.000.584215120
04-06-2025405.95405.95380.00384.204.18145108000
03-06-2025402.00405.00399.00399.050.653416200
02-06-2025424.95424.95401.05405.301.338432400
30-05-2025421.50434.40414.25420.001.375732400
29-05-2025401.50420.10401.50420.102.0111048240
28-05-2025391.90407.70377.10400.154.00190102960
27-05-2025395.00400.00385.00388.651.448536360
26-05-2025413.00415.00399.00399.601.855745360
23-05-2025414.10416.45402.00405.402.4110858680
22-05-2025416.05418.00410.00413.100.462811160

Showing Page : 1 of 2

Prev | Next