Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Euro Pratik Sales Ltd.

GO
Market Cap. ( ₹ in Cr. ) 2193.72 P/BV 7.55 Book Value ( ₹ ) 28.44
52 Week High/Low ( ₹ ) 390/205 FV/ML 1/1 P/E(X) 28.59
Book Closure EPS ( ₹ ) 7.51 Div Yield (%) 0.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
20-03-2026213.05231.20209.50214.659.7012760442517
19-03-2026222.40225.50209.25211.257.529813345902
18-03-2026228.80239.45220.55222.757.399674320180
17-03-2026235.40239.40224.45226.555.773935247809
16-03-2026241.95245.00233.00234.155.985776249347
13-03-2026238.00247.50233.55239.5513.664442575889
12-03-2026241.00243.50236.25238.905.672840234848
11-03-2026243.50245.55232.35243.554.812513198496
10-03-2026233.35243.00232.45239.5512.804832541745
09-03-2026230.00235.00227.65231.354.363305189068
06-03-2026239.95244.00237.60240.704.704377195672
05-03-2026237.70244.10234.30240.904.932974205694

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android