Leading Financial Service Provider in India | Canara Bank Securities Ltd

Markets

Market

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

Oct 09, 03:31 NSE 47.50(+ 0.00 0.00%)

Volume0

Prev. Close
47.50

Open Price
0.00

Today's Low / High

0.00 0.00

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

42.00 76.00

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

Date	Open ( ₹ )	High ( ₹ )	Low ( ₹ )	Close ( ₹ )	Traded Value( ₹ Cr.)	No. Of Trades (Nos.)	Traded Quantity (Nos.)
08-10-2025	47.35	47.50	47.35	47.50	0.02	2	3200
06-10-2025	45.00	45.00	45.00	45.00	0.01	1	1600
01-10-2025	47.45	47.45	47.45	47.45	0.01	1	1600
30-09-2025	42.50	47.50	42.00	47.20	0.04	5	8000
26-09-2025	48.00	48.00	46.00	47.55	0.02	3	4800
24-09-2025	45.50	46.00	45.50	46.00	0.02	2	4800
19-09-2025	45.50	45.50	45.50	45.50	0.01	1	1600