Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Excellent Wires & Packaging Ltd.

GO
Market Cap. ( ₹ in Cr. ) 55.83 P/BV 2.85 Book Value ( ₹ ) 43.77
52 Week High/Low ( ₹ ) 137/37 FV/ML 10/1600 P/E(X) 50.00
Book Closure 23/08/2025 EPS ( ₹ ) 2.50 Div Yield (%) 0.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
23-04-2026129.50129.50127.40127.400.1269600
22-04-2026130.00130.00130.00130.000.0211600
21-04-2026132.40132.40132.40132.400.0211600
20-04-2026136.50136.50133.20135.000.281320800
17-04-2026124.60130.20124.60130.200.231117600
16-04-2026124.00124.00124.00124.000.0211600
15-04-2026115.45119.00115.45119.000.361230400
10-04-2026118.50118.50113.50113.700.441438400
09-04-2026118.90119.05118.90119.050.1169600
08-04-2026104.90113.40104.90113.400.12711200
07-04-2026111.00111.00103.60108.000.1069600
06-04-2026104.90106.25104.90106.000.12711200
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android