Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Exim Routes Ltd.

GO
Market Cap. ( ₹ in Cr. ) 231.59 P/BV 9.23 Book Value ( ₹ ) 13.38
52 Week High/Low ( ₹ ) 282/105 FV/ML 5/1600 P/E(X) 34.30
Book Closure EPS ( ₹ ) 3.60 Div Yield (%) 0.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
15-05-2026121.00123.55120.00123.550.0443200
14-05-2026124.90124.90120.00121.000.201516800
13-05-2026126.00126.00120.00120.900.422734400
12-05-2026144.00144.00124.00131.850.211416000
11-05-2026132.00132.00128.00129.000.0735600
08-05-2026126.65133.00126.65129.450.371928800
07-05-2026138.00138.00128.50136.300.151311200
06-05-2026136.10137.50136.10137.500.43931200
05-05-2026132.00145.00132.00138.051.235089600
04-05-2026125.60126.00125.60125.850.0332400
30-04-2026124.00130.00122.00123.051.4232113600
29-04-2026132.00132.00124.65128.000.441233600

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android