Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Exim Routes Ltd.

GO
Market Cap. ( ₹ in Cr. ) 204.58 P/BV 2.98 Book Value ( ₹ ) 36.65
52 Week High/Low ( ₹ ) 282/90 FV/ML 5/1600 P/E(X) 20.10
Book Closure EPS ( ₹ ) 5.43 Div Yield (%) 0.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
07-08-2026109.25109.25109.00109.100.0665600
06-08-2026111.05114.00109.00114.000.1088800
05-08-2026119.00119.00114.00114.000.0554000
04-08-2026109.55117.00109.55115.000.0332400
03-08-2026109.55109.55109.55109.550.011800
31-07-2026109.25110.10109.00109.550.0443200
27-07-2026117.00119.70116.20116.200.0664800
24-07-2026111.00112.00111.00112.000.0221600
23-07-2026115.10115.10114.00114.000.0332400
22-07-2026113.00115.00113.00114.950.59651200
21-07-2026110.00111.00108.15108.550.10129600
20-07-2026114.00114.00110.00110.000.15213600
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android