Leading Financial Service Provider in India | Canara Bank Securities Ltd

Jul 09 NSE 19.85( -1.40 -6.59%)

Volume412800

Prev. Close
21.25

Open Price
19.15

Today's Low / High

19.15 20.60

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

19.15 78.40

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

Date	Open ( ₹ )	High ( ₹ )	Low ( ₹ )	Close ( ₹ )	Traded Value( ₹ Cr.)	No. Of Trades (Nos.)	Traded Quantity (Nos.)
09-07-2025	19.15	20.60	19.15	19.85	0.80	162	412800
08-07-2025	21.00	22.00	21.00	21.25	0.16	54	76800
07-07-2025	24.50	25.10	20.30	21.10	0.40	110	186000
04-07-2025	23.95	26.75	23.95	24.35	0.10	29	39600
03-07-2025	25.30	28.80	19.30	23.95	1.05	250	432000
02-07-2025	29.15	29.15	23.50	24.00	0.39	71	159600
01-07-2025	29.00	29.15	29.00	29.15	0.01	3	3600
30-06-2025	29.60	30.00	29.60	29.60	0.01	3	3600
27-06-2025	29.60	29.60	29.60	29.60	0.00	1	1200
26-06-2025	29.50	30.50	29.50	30.50	0.02	4	6000
25-06-2025	31.00	31.00	29.50	29.50	0.01	2	2400
24-06-2025	30.00	30.00	29.90	30.00	0.01	3	3600
Showing Page : 1 of 2 Prev \| Next

Markets