Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Share Holding Pattern

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Falcon Technoprojects India Ltd.

GO
Market Cap. ( ₹ in Cr. ) 31.74 P/BV 0.71 Book Value ( ₹ ) 16.62
52 Week High/Low ( ₹ ) 15/11 FV/ML 10/6000 P/E(X) 27.24
Book Closure 18/03/2026 EPS ( ₹ ) 0.44 Div Yield (%) 0.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
15-04-202611.7512.1011.5011.850.041933600
13-04-202611.7511.9511.1511.700.032228800
10-04-202612.4512.4511.5011.650.041831200
09-04-202612.5012.6511.8512.350.021720400
08-04-202612.3512.8511.6512.450.094970800
07-04-202612.0013.1511.9512.900.053138400
06-04-202612.9012.9012.5012.550.021315600
02-04-202612.5013.6012.4513.150.094468400
01-04-202613.3013.3012.4013.100.0156000
30-03-202612.0012.9511.9012.950.021315600
27-03-202612.0512.6511.7512.500.032227600
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android