Leading Financial Service Provider in India | Canara Bank Securities Ltd

Aug 14, 03:06 BSE 195.85 ( -0.35 -0.18%)

Volume66310

Prev. Close
196.20

Open Price
196.20

Today's Low / High

195.00 196.55

Bid. Price (Qty.)195.85 (100)

Offer Price (Qty.)
195.95 (458)

52 Wk Low / High

172.95 220.00

Aug 14, 02:54 NSE 195.99( -0.20 -0.10%)

Volume2189680

Prev. Close
196.19

Open Price
196.39

Today's Low / High

194.99 196.68

Bid Price (Qty.)195.91 (25)

Offer Price (Qty.)
195.96 (54)

52 Wk Low / High

172.66 220.00

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

Date	Open ( ₹ )	High ( ₹ )	Low ( ₹ )	Close ( ₹ )	Traded Value( ₹ Cr.)	No. Of Trades (Nos.)	Traded Quantity (Nos.)
13-08-2025	197.00	197.90	195.44	196.19	137.42	52171	6992167
12-08-2025	197.00	197.25	195.57	195.98	102.35	53298	5218014
11-08-2025	196.35	198.00	195.65	196.69	158.89	42757	8062362
08-08-2025	198.60	199.73	195.76	196.35	139.23	47049	7038453
07-08-2025	195.61	199.27	195.00	198.63	125.14	67155	6357907
06-08-2025	196.48	197.76	194.60	197.37	137.57	43283	7011622
05-08-2025	195.48	196.90	194.08	196.04	113.81	50046	5819712
04-08-2025	185.80	197.04	185.11	196.46	765.64	151106	39513112
01-08-2025	202.68	202.92	194.41	196.06	216.61	121926	10948324
31-07-2025	203.00	204.73	201.14	202.43	175.02	55377	8617317
30-07-2025	205.21	205.76	202.76	204.68	114.90	40008	5616031
29-07-2025	205.67	207.10	203.63	205.21	212.31	72808	10354388
Showing Page : 1 of 2 Prev \| Next

Markets