Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Federal Bank Ltd.

GO
Market Cap. ( ₹ in Cr. ) 71250.75 P/BV 1.91 Book Value ( ₹ ) 151.64
52 Week High/Low ( ₹ ) 302/185 FV/ML 2/1 P/E(X) 16.40
Book Closure 22/08/2025 EPS ( ₹ ) 17.62 Div Yield (%) 0.42
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
29-05-2026292.00293.90283.60288.956916.96203484239376091
27-05-2026289.50293.00287.85288.90112.14523063869975
26-05-2026292.00293.35288.65290.20319.827392410983670
25-05-2026289.00292.50286.80289.25270.53693169346757
22-05-2026284.15288.40283.20287.20193.35462376756952
21-05-2026290.50292.50283.05283.75197.73720696916472
20-05-2026285.85290.55283.10289.90191.14599026657728
19-05-2026284.80287.80283.75286.60197.68505956905213
18-05-2026280.75285.65277.55283.95203.95656947212332
15-05-2026281.95284.70278.30281.30170.01930456034270
14-05-2026282.00282.85277.55280.25240.481240958574291
13-05-2026285.90285.90277.10280.05425.8813773615147738

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android