Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Federal Bank Ltd.

GO
Market Cap. ( ₹ in Cr. ) 69813.12 P/BV 1.87 Book Value ( ₹ ) 151.73
52 Week High/Low ( ₹ ) 302/183 FV/ML 2/1 P/E(X) 16.79
Book Closure 22/08/2025 EPS ( ₹ ) 16.88 Div Yield (%) 0.42
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
08-04-2026286.35288.80282.55284.45222.52829247811348
07-04-2026270.00276.90266.45275.15218.43730958015264
06-04-2026265.40272.20261.70271.50249.23796329297534
02-04-2026263.90266.95256.50265.55144.15666615537579
01-04-2026266.45270.10262.90267.60221.30674908296508
30-03-2026268.00268.00257.15259.40287.139782610978564
27-03-2026269.00270.95265.30269.30440.0213165516383055
25-03-2026265.50273.90264.80270.95263.19792649709681
24-03-2026262.25263.90257.60262.50179.49594026880170
23-03-2026263.00263.30253.30254.35357.2611268613966492
20-03-2026268.05274.30266.00267.10394.258808814660431
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android