Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Felix Industries Ltd.

GO
Market Cap. ( ₹ in Cr. ) 350.92 P/BV 2.23 Book Value ( ₹ ) 91.39
52 Week High/Low ( ₹ ) 233/143 FV/ML 10/500 P/E(X) 19.30
Book Closure 30/09/2024 EPS ( ₹ ) 10.57 Div Yield (%) 0.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
16-09-2026210.50211.00200.25205.601.3510066000
15-09-2026215.95223.50198.10211.353.42215166000
11-09-2026210.10219.20203.95216.302.39150112000
10-09-2026223.95223.95217.00220.451.448765500
09-09-2026217.95224.00209.00222.303.83120175500
08-09-2026224.95228.40218.00219.003.21215144500
07-09-2026210.20224.00206.50222.156.15315283000
04-09-2026195.30215.00194.55210.204.47247219000
03-09-2026194.05197.90190.00194.202.31171119000
02-09-2026184.00191.00182.05189.702.55149135000
01-09-2026177.00187.00175.70184.352.12159116500
31-08-2026171.35176.55171.35172.750.717541000
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android