Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

Nov 04, 09:33 NSE 181.80(+ 0.00 0.00%)

Volume0

Prev. Close
181.80

Open Price
0.00

Today's Low / High

0.00 0.00

Bid Price (Qty.)178.55 (500)

Offer Price (Qty.)
182.75 (500)

52 Wk Low / High

142.65 232.95

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

Date	Open ( ₹ )	High ( ₹ )	Low ( ₹ )	Close ( ₹ )	Traded Value( ₹ Cr.)	No. Of Trades (Nos.)	Traded Quantity (Nos.)
02-11-2026	173.65	181.80	173.65	181.80	0.45	39	25000
30-10-2026	177.10	182.40	171.00	173.65	0.32	30	18000
29-10-2026	177.00	183.95	176.00	180.40	0.12	12	7000
28-10-2026	183.10	183.10	174.15	175.05	0.18	19	10000
27-10-2026	178.00	178.50	173.35	177.75	0.27	21	15000
26-10-2026	177.85	184.50	171.65	178.00	0.27	23	15000
23-10-2026	180.15	180.15	167.20	177.85	0.95	75	54000
22-10-2026	179.30	184.00	179.00	181.95	0.25	25	13500
21-10-2026	186.50	189.00	180.10	181.10	0.29	31	16000
19-10-2026	184.60	189.75	184.00	188.00	0.36	35	19500
16-10-2026	186.00	188.20	185.00	186.75	0.37	36	19500
15-10-2026	191.60	191.60	182.35	185.50	0.42	44	22500