Leading Financial Service Provider in India | Canara Bank Securities Ltd

Sep 19 NSE 207.90( -2.75 -1.31%)

Volume120500

Prev. Close
210.65

Open Price
218.00

Today's Low / High

204.00 220.00

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

108.00 316.80

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

Date	Open ( ₹ )	High ( ₹ )	Low ( ₹ )	Close ( ₹ )	Traded Value( ₹ Cr.)	No. Of Trades (Nos.)	Traded Quantity (Nos.)
19-09-2025	218.00	220.00	204.00	207.90	2.54	195	120500
18-09-2025	190.25	213.90	190.25	210.65	2.98	248	145000
17-09-2025	190.25	198.00	190.25	194.85	0.59	51	30500
16-09-2025	185.50	206.50	183.00	198.30	2.95	221	148500
15-09-2025	181.00	189.25	179.00	189.20	3.29	270	176000
12-09-2025	173.95	174.20	172.05	172.05	0.16	14	9000
11-09-2025	175.00	177.00	172.15	173.00	0.42	24	24500
10-09-2025	171.05	174.85	171.00	172.80	0.29	30	17000
09-09-2025	172.00	174.95	170.00	171.30	0.27	25	15500
08-09-2025	172.30	173.90	170.10	171.15	0.31	27	18000
05-09-2025	172.15	173.60	172.00	172.10	0.38	42	22000
04-09-2025	176.65	178.00	175.50	175.70	0.59	41	33500
Showing Page : 1 of 2 Prev \| Next

Markets