Leading Financial Service Provider in India | Canara Bank Securities Ltd

Aug 14 NSE 175.05( -0.40 -0.23%)

Volume25500

Prev. Close
175.45

Open Price
178.50

Today's Low / High

173.90 179.00

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

108.00 316.80

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

Date	Open ( ₹ )	High ( ₹ )	Low ( ₹ )	Close ( ₹ )	Traded Value( ₹ Cr.)	No. Of Trades (Nos.)	Traded Quantity (Nos.)
14-08-2025	178.50	179.00	173.90	175.05	0.45	48	25500
13-08-2025	180.15	182.90	174.00	175.45	0.70	67	39500
12-08-2025	174.00	187.00	174.00	178.70	0.71	66	39000
11-08-2025	186.05	186.05	177.10	178.50	0.83	85	46000
08-08-2025	188.90	195.00	186.00	187.30	1.12	102	59000
07-08-2025	185.65	187.00	180.35	181.15	0.35	28	19000
06-08-2025	191.05	191.05	184.00	185.85	0.26	22	14000
05-08-2025	197.00	197.00	188.05	189.70	0.29	30	15000
04-08-2025	190.00	194.50	188.50	193.25	0.36	34	18500
01-08-2025	188.00	194.50	188.00	189.05	0.54	53	28500
31-07-2025	185.10	190.00	180.60	185.30	0.74	70	40000
30-07-2025	188.25	196.90	187.00	190.25	0.75	70	39000
Showing Page : 1 of 2 Prev \| Next

Markets