Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Felix Industries Ltd.

GO
Market Cap. ( ₹ in Cr. ) 313.24 P/BV 2.06 Book Value ( ₹ ) 88.19
52 Week High/Low ( ₹ ) 233/143 FV/ML 10/500 P/E(X) 17.23
Book Closure 30/09/2024 EPS ( ₹ ) 10.57 Div Yield (%) 0.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
17-06-2026183.00185.00182.00182.050.252613500
16-06-2026182.75185.55180.00183.551.049357000
15-06-2026184.00190.00178.00185.653.23281175500
12-06-2026184.50195.50184.35186.402.17140115500
11-06-2026185.55187.00182.15183.600.272814500
10-06-2026190.75192.65185.00185.550.232212000
09-06-2026188.30194.00186.00190.750.656334000
08-06-2026182.50190.00180.00188.301.106659000
05-06-2026182.00185.30180.15182.100.554930000
04-06-2026189.00189.00177.30181.253.47285192000
03-06-2026184.50190.95184.50189.000.413622000
02-06-2026190.00192.65181.30186.301.5313582000

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android