Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Fino Payments Bank Ltd.

GO
Market Cap. ( ₹ in Cr. ) 1449.75 P/BV 1.88 Book Value ( ₹ ) 92.56
52 Week High/Low ( ₹ ) 339/110 FV/ML 10/1 P/E(X) 15.67
Book Closure EPS ( ₹ ) 11.12 Div Yield (%) 0.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
17-07-2026159.02180.75159.02174.211025.0931586158714643
16-07-2026170.00170.19157.50158.2436.87206842276431
15-07-2026178.90185.50168.30170.77275.839979415698915
14-07-2026164.80189.47163.65176.40909.6828226150668801
13-07-2026143.00162.48142.22161.33453.7614705729573133
10-07-2026135.90137.50134.50135.402.633109194011
09-07-2026131.99136.89131.33134.652.752846203597
08-07-2026135.40137.25130.21131.254.642696347036
07-07-2026135.20137.40132.57135.282.863297211318
06-07-2026135.81137.90133.82135.303.803854279849
03-07-2026140.00141.89135.00136.604.213631306104
02-07-2026139.20145.53138.00138.726.409564455642

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android