Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Balance Sheet

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

FlySBS Aviation Ltd.

GO
Market Cap. ( ₹ in Cr. ) 737.14 P/BV 2.80 Book Value ( ₹ ) 151.91
52 Week High/Low ( ₹ ) 790/375 FV/ML 10/600 P/E(X) 25.95
Book Closure EPS ( ₹ ) 16.42 Div Yield (%) 0.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
09-03-2026440.00451.00433.20433.952.1913850200
06-03-2026457.45466.00449.00456.000.534411600
05-03-2026447.00467.85447.00457.451.429730800
04-03-2026440.00454.90433.55445.600.948421200
02-03-2026466.00467.20452.95452.952.0716145600
27-02-2026476.35484.70476.00476.750.25225200
26-02-2026480.00485.00472.00476.350.554311600
25-02-2026481.00495.00472.00484.450.563711600
24-02-2026482.00493.00470.00481.950.746815400
23-02-2026503.30516.95487.00492.551.285625800
20-02-2026502.00511.00502.00503.200.25235000
19-02-2026510.00520.00501.15508.600.534510400

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.