Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

FlySBS Aviation Ltd.

GO
Market Cap. ( ₹ in Cr. ) 1194.30 P/BV 3.81 Book Value ( ₹ ) 181.28
52 Week High/Low ( ₹ ) 720/355 FV/ML 10/600 P/E(X) 19.65
Book Closure EPS ( ₹ ) 35.12 Div Yield (%) 0.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
18-09-2026666.60685.00663.00670.403.6322753800
17-09-2026660.00672.00644.30651.302.4912937600
16-09-2026654.20674.40612.00661.109.75450151400
15-09-2026707.00719.95643.40650.956.89374101200
11-09-2026687.00712.00651.00702.658.64452126400
10-09-2026683.00710.00682.00687.407.09365102000
09-09-2026678.00690.00652.00681.258.46310125400
08-09-2026657.40682.00643.00676.956.1330291600
07-09-2026634.90666.00634.90657.405.4929884000
04-09-2026632.45651.00620.10635.604.3622168800
03-09-2026633.25657.95617.50625.254.0024263200
02-09-2026601.00648.00591.00634.659.60474154400

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android