Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

FlySBS Aviation Ltd.

GO
Market Cap. ( ₹ in Cr. ) 720.27 P/BV 2.30 Book Value ( ₹ ) 181.28
52 Week High/Low ( ₹ ) 790/355 FV/ML 10/600 P/E(X) 11.85
Book Closure EPS ( ₹ ) 35.12 Div Yield (%) 0.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
12-06-2026415.00417.85402.00416.250.757818200
11-06-2026397.00406.70396.00402.800.34438600
10-06-2026406.00411.30395.00401.250.596714600
09-06-2026401.00408.45400.00406.550.819120200
08-06-2026399.15408.00398.20400.651.6415540800
05-06-2026424.80424.80405.00408.500.808019600
04-06-2026402.00417.00402.00412.600.869420800
03-06-2026408.00409.00396.30402.801.6416440800
02-06-2026406.20417.00405.00412.500.696416800
01-06-2026434.80434.80410.00412.551.6316539400
29-05-2026449.50449.50402.60421.552.6826363000
27-05-2026462.00475.00437.00442.156.57477145400

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android