Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

FlySBS Aviation Ltd.

GO
Market Cap. ( ₹ in Cr. ) 687.48 P/BV 2.62 Book Value ( ₹ ) 151.91
52 Week High/Low ( ₹ ) 790/355 FV/ML 10/600 P/E(X) 24.20
Book Closure EPS ( ₹ ) 16.42 Div Yield (%) 0.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
02-04-2026378.00397.30370.00397.301.1410629400
01-04-2026373.90378.45370.00378.400.837722000
30-03-2026372.70374.80355.25360.451.6318945200
27-03-2026386.00396.00372.80373.903.1223082600
25-03-2026399.40403.00390.00392.302.5414464200
24-03-2026400.90407.00382.40387.352.5715865600
23-03-2026411.00411.00392.60392.601.079227200
20-03-2026436.90436.90411.50413.250.927821800
19-03-2026418.00436.25415.50428.752.2915653200
18-03-2026392.00415.50392.00415.501.297831400
17-03-2026391.00400.00385.10395.750.797720000
16-03-2026390.00399.00382.15392.150.737418800
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android