Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

FlySBS Aviation Ltd.

GO
Market Cap. ( ₹ in Cr. ) 1079.32 P/BV 6.97 Book Value ( ₹ ) 89.54
52 Week High/Low ( ₹ ) 790/428 FV/ML 10/600 P/E(X) 38.00
Book Closure EPS ( ₹ ) 16.42 Div Yield (%) 0.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
01-09-2025653.25675.85595.00602.8022.61552362400
29-08-2025684.95707.95635.00647.1011.64261174000
28-08-2025707.00720.00663.00680.4517.57383254400
26-08-2025740.00790.00684.90694.8038.65798517800
25-08-2025615.00705.20615.00705.2069.1711851047000
22-08-2025562.00587.70556.00587.708.93169154200
21-08-2025569.50569.50546.00559.758.58154154200
20-08-2025564.00569.00541.50562.4514.05287255000
19-08-2025561.00599.05550.00564.7526.59542459000
18-08-2025568.00572.70540.00572.60135.0516152390400
14-08-2025545.45545.45545.45545.455.3711598400
13-08-2025519.50519.50519.50519.508.98149172800