Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

FlySBS Aviation Ltd.

GO
Market Cap. ( ₹ in Cr. ) 681.68 P/BV 2.59 Book Value ( ₹ ) 151.91
52 Week High/Low ( ₹ ) 790/383 FV/ML 10/600 P/E(X) 24.00
Book Closure EPS ( ₹ ) 16.42 Div Yield (%) 0.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
23-01-2026395.00408.00386.00393.951.3411733800
22-01-2026410.00417.30389.00393.102.5114161800
21-01-2026397.95405.00382.50397.453.2422183600
20-01-2026421.00422.00401.40402.605.43310134200
19-01-2026436.20446.95415.00422.501.6313338400
16-01-2026444.50463.20421.05434.303.7127684000
14-01-2026474.00478.00440.00441.151.4812833000
13-01-2026478.00478.00453.25459.705.68277123200
12-01-2026501.95502.00476.90477.104.2515988800
09-01-2026515.00519.95500.05501.950.534510400
08-01-2026530.00530.90508.00512.050.645112400
07-01-2026528.70540.00524.50533.650.39317400
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.