Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

Oct 30, 10:12 NSE 574.00( -7.05 -1.21%)

Volume800

Prev. Close
581.05

Open Price
589.85

Today's Low / High

574.00 589.85

Bid Price (Qty.)574.05 (200)

Offer Price (Qty.)
587.95 (200)

52 Wk Low / High

355.25 719.95

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

Date	Open ( ₹ )	High ( ₹ )	Low ( ₹ )	Close ( ₹ )	Traded Value( ₹ Cr.)	No. Of Trades (Nos.)	Traded Quantity (Nos.)
29-10-2026	589.60	589.60	570.00	581.05	1.39	86	24000
28-10-2026	585.00	616.00	580.00	588.35	6.34	350	106200
27-10-2026	585.00	601.45	567.00	576.75	3.99	163	68200
26-10-2026	560.00	580.00	545.05	577.00	2.09	126	36800
23-10-2026	565.00	570.00	546.15	558.80	5.35	190	96800
22-10-2026	580.00	590.00	565.00	570.40	1.62	98	28200
21-10-2026	597.00	597.00	550.00	580.35	6.28	296	110200
19-10-2026	591.10	611.95	590.00	597.40	5.42	168	90600
16-10-2026	612.00	616.00	585.00	602.80	3.42	192	57000
15-10-2026	610.25	621.50	610.05	612.50	2.00	100	32600
14-10-2026	618.25	631.90	610.00	611.15	1.42	76	23000
13-10-2026	600.00	622.00	592.05	618.25	3.44	152	57000
Showing Page : 1 of 2 Prev \| Next