Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Flywings Simulator Training Centre Ltd.

GO
Market Cap. ( ₹ in Cr. ) 195.40 P/BV 4.55 Book Value ( ₹ ) 42.17
52 Week High/Low ( ₹ ) 248/145 FV/ML 10/600 P/E(X) 17.90
Book Closure EPS ( ₹ ) 10.73 Div Yield (%) 0.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
02-04-2026191.00192.00191.00192.000.0221200
01-04-2026192.00193.00192.00192.000.0864200
30-03-2026195.00198.00192.00192.000.251413200
27-03-2026156.60189.60150.00189.104.7299303600
25-03-2026158.00158.00158.00158.001.6630105000
24-03-2026154.50166.50154.40165.502.4528154200
23-03-2026153.80164.00145.00154.402.9336196200
20-03-2026170.00176.00163.00163.800.92955800
19-03-2026168.65174.00163.35174.000.231413800
18-03-2026178.50178.50164.00168.650.32618000
17-03-2026166.00178.00153.60173.601.193873200
16-03-2026179.50179.80178.80179.550.541130000
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android