Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

Oct 30, 11:06 NSE 279.90(+ 5.60 2.04%)

Volume42600

Prev. Close
274.30

Open Price
293.00

Today's Low / High

275.00 293.00

Bid Price (Qty.)278.90 (600)

Offer Price (Qty.)
279.95 (600)

52 Wk Low / High

145.00 289.00

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

Date	Open ( ₹ )	High ( ₹ )	Low ( ₹ )	Close ( ₹ )	Traded Value( ₹ Cr.)	No. Of Trades (Nos.)	Traded Quantity (Nos.)
29-10-2026	256.00	276.55	256.00	274.30	3.07	146	114000
28-10-2026	252.00	259.00	245.00	251.45	0.17	11	6600
27-10-2026	253.00	255.95	250.00	255.95	0.27	16	10800
26-10-2026	260.00	260.00	230.00	251.75	1.59	34	67200
23-10-2026	278.00	278.00	249.50	249.50	1.29	68	50400
22-10-2026	289.00	289.00	275.00	277.20	0.89	41	31800
21-10-2026	281.00	286.00	276.00	282.80	0.63	37	22200
19-10-2026	269.00	284.00	265.00	281.95	0.50	30	18000
16-10-2026	278.90	279.00	261.00	271.60	1.98	82	73800
15-10-2026	259.00	264.75	250.00	264.60	6.04	169	234600
14-10-2026	234.00	268.25	230.50	263.25	9.49	221	393600
13-10-2026	218.65	230.00	218.65	229.95	6.80	104	304800
Showing Page : 1 of 2 Prev \| Next