Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Flywings Simulator Training Centre Ltd.

GO
Market Cap. ( ₹ in Cr. ) 194.38 P/BV 4.53 Book Value ( ₹ ) 42.17
52 Week High/Low ( ₹ ) 248/176 FV/ML 10/600 P/E(X) 17.81
Book Closure EPS ( ₹ ) 10.73 Div Yield (%) 0.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
23-01-2026190.10191.00190.10191.000.0221200
21-01-2026182.05201.00176.00200.500.731640800
20-01-2026188.55188.55182.00182.000.67836000
19-01-2026190.70205.00187.00195.501.231761800
16-01-2026192.75201.05190.00190.700.332316800
14-01-2026212.00212.00193.00196.650.873444400
12-01-2026203.15212.00202.00212.000.221510800
09-01-2026211.20214.50211.00212.500.47722200
08-01-2026219.00219.00219.00219.000.2019000
07-01-2026210.05226.70187.50224.001.349764200
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.