Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Flywings Simulator Training Centre Ltd.

GO
Market Cap. ( ₹ in Cr. ) 175.05 P/BV 4.08 Book Value ( ₹ ) 42.17
52 Week High/Low ( ₹ ) 248/172 FV/ML 10/600 P/E(X) 16.03
Book Closure EPS ( ₹ ) 10.73 Div Yield (%) 0.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
09-03-2026181.90181.90172.00172.000.0924800
06-03-2026173.50182.00173.50182.000.0221200
05-03-2026176.50183.70176.00183.700.0331800
04-03-2026188.00188.00188.00188.000.011600
02-03-2026181.40188.00172.35182.300.0874200
27-02-2026187.90187.90187.90187.900.0633000
25-02-2026182.00187.90181.60187.900.0442400
24-02-2026183.25188.40183.00188.400.0874200
23-02-2026190.00192.00190.00192.000.52227000
18-02-2026195.00195.00194.95194.950.56528800
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.