Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Foce India Ltd.

GO
Market Cap. ( ₹ in Cr. ) 964.40 P/BV 13.53 Book Value ( ₹ ) 145.67
52 Week High/Low ( ₹ ) 1971/830 FV/ML 10/100 P/E(X) 60.68
Book Closure 30/09/2024 EPS ( ₹ ) 32.48 Div Yield (%) 0.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
09-07-20251,970.001,971.001,970.001,971.000.2231100
08-07-20251,950.001,950.001,950.001,950.000.021100
04-07-20251,950.001,951.001,950.001,951.000.3922000
03-07-20251,960.001,963.001,960.001,963.000.6943500
02-07-20251,950.001,952.001,950.001,950.800.4932500
30-06-20251,900.001,900.001,900.001,900.000.1911000