Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Foce India Ltd.

GO
Market Cap. ( ₹ in Cr. ) 654.09 P/BV 7.73 Book Value ( ₹ ) 72.06
52 Week High/Low ( ₹ ) 836/511 FV/ML 10/240 P/E(X) 45.42
Book Closure 02/03/2026 EPS ( ₹ ) 12.26 Div Yield (%) 0.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
28-04-2026556.00557.00553.00556.500.1141920
27-04-2026558.00558.00553.00553.500.1141920
24-04-2026553.25554.00553.25554.000.1141920
23-04-2026557.00559.00552.00554.500.1582640
22-04-2026553.00554.00553.00554.000.1141920
21-04-2026553.00554.00552.00554.000.1352400
20-04-2026549.00549.05549.00549.050.032480
17-04-2026551.00551.00548.50549.000.0831440
16-04-2026559.00559.00558.00559.000.1141920
15-04-2026557.00558.00557.00557.000.1141920
13-04-2026551.00552.00551.00551.500.1141920
10-04-2026552.00552.00551.00551.000.1141920

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android