Leading Financial Service Provider in India | Canara Bank Securities Ltd

Sep 18 NSE 107.00(+ 5.50 5.42%)

Volume15000

Prev. Close
101.50

Open Price
101.50

Today's Low / High

101.50 108.00

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

68.85 190.80

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

Date	Open ( ₹ )	High ( ₹ )	Low ( ₹ )	Close ( ₹ )	Traded Value( ₹ Cr.)	No. Of Trades (Nos.)	Traded Quantity (Nos.)
18-09-2025	101.50	108.00	101.50	107.00	0.16	15	15000
17-09-2025	96.25	101.50	96.25	101.50	0.11	11	11000
16-09-2025	96.50	97.00	95.50	96.25	0.03	3	3000
15-09-2025	91.00	97.70	90.05	94.90	0.11	12	12000
12-09-2025	90.00	90.00	90.00	90.00	0.01	1	1000
11-09-2025	90.00	90.00	90.00	90.00	0.02	1	2000
10-09-2025	89.05	90.00	87.50	87.50	0.13	14	15000
09-09-2025	91.00	91.00	89.00	89.00	0.07	5	8000
08-09-2025	89.00	89.00	89.00	89.00	0.01	1	1000
05-09-2025	83.50	83.50	83.50	83.50	0.03	2	3000
04-09-2025	82.10	87.00	82.10	83.05	0.03	3	3000
03-09-2025	86.00	87.00	86.00	86.65	0.03	3	3000
Showing Page : 1 of 2 Prev \| Next

Markets