Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

Oct 29, 09:00 NSE 96.25(+ 0.00 0.00%)

Volume0

Prev. Close
96.25

Open Price
0.00

Today's Low / High

0.00 0.00

Bid Price (Qty.)91.45 (1200)

Offer Price (Qty.)
99.95 (1200)

52 Wk Low / High

68.45 140.00

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

Date	Open ( ₹ )	High ( ₹ )	Low ( ₹ )	Close ( ₹ )	Traded Value( ₹ Cr.)	No. Of Trades (Nos.)	Traded Quantity (Nos.)
28-10-2026	97.00	97.00	95.00	96.25	0.05	4	4800
27-10-2026	99.75	99.75	99.00	99.00	0.02	2	2400
26-10-2026	96.00	96.00	96.00	96.00	0.02	2	2400
23-10-2026	98.00	99.40	95.95	96.00	0.10	9	10800
22-10-2026	100.00	101.00	100.00	101.00	0.02	2	2400
19-10-2026	100.00	100.00	96.30	96.30	0.02	2	2400
16-10-2026	100.00	100.00	100.00	100.00	0.08	2	8400
15-10-2026	100.00	100.00	100.00	100.00	0.02	2	2400
14-10-2026	100.00	100.45	100.00	100.20	0.02	2	2400
13-10-2026	95.10	99.00	95.10	99.00	0.02	2	2400
12-10-2026	99.00	100.00	99.00	99.00	0.05	3	4800
09-10-2026	100.00	100.00	100.00	100.00	0.05	1	4800