Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Forge Auto International Ltd.

GO
Market Cap. ( ₹ in Cr. ) 90.64 P/BV 1.43 Book Value ( ₹ ) 57.95
52 Week High/Low ( ₹ ) 176/60 FV/ML 10/1200 P/E(X) 9.51
Book Closure EPS ( ₹ ) 8.73 Div Yield (%) 0.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
12-03-202676.0083.0076.0083.000.0647200
11-03-202680.0080.0080.0080.000.16220400
10-03-202680.0080.0078.0080.000.41651600
09-03-202679.0085.8578.9579.500.501662400
06-03-202685.0085.0083.1083.100.0627200
02-03-202680.1087.4080.0587.400.28734800
25-02-202684.2084.2084.2084.200.0111200
24-02-202688.3588.3588.3588.350.0333600
23-02-202694.4594.4589.0093.000.0848400
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.