Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Forge Auto International Ltd.

GO
Market Cap. ( ₹ in Cr. ) 176.90 P/BV 6.44 Book Value ( ₹ ) 25.17
52 Week High/Low ( ₹ ) 176/60 FV/ML 10/1200 P/E(X) 18.57
Book Closure EPS ( ₹ ) 8.73 Div Yield (%) 0.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
15-09-2025161.60168.00161.60162.000.1056000
12-09-2025170.00172.00165.00170.100.411824000
11-09-2025157.00164.55157.00164.451.075066000
10-09-2025157.00157.00152.00156.750.17910800
09-09-2025155.00155.00151.00155.000.0956000
08-09-2025149.35155.65140.85155.000.723748000
05-09-2025152.80152.85148.25148.250.291619200
04-09-2025141.10145.60140.10145.600.311821600
03-09-2025135.00138.70135.00138.700.593443200
02-09-2025132.55132.55131.00132.100.301922800
01-09-2025126.25126.25126.25126.250.261720400
29-08-2025117.00120.75117.00120.250.261721600

Showing Page : 1 of 2

Prev | Next