Leading Financial Service Provider in India | Canara Bank Securities Ltd

Jul 10, 03:40 NSE 120.90(+ 20.15 20.00%)

Volume307200

Prev. Close
100.75

Open Price
100.75

Today's Low / High

99.05 120.90

Bid Price (Qty.)120.90 (4800)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

60.00 120.90

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

Date	Open ( ₹ )	High ( ₹ )	Low ( ₹ )	Close ( ₹ )	Traded Value( ₹ Cr.)	No. Of Trades (Nos.)	Traded Quantity (Nos.)
10-07-2025	100.75	120.90	99.05	120.90	3.51	173	307200
09-07-2025	91.80	102.80	87.50	100.75	0.91	46	97200
07-07-2025	86.00	86.00	86.00	86.00	0.01	1	1200
04-07-2025	95.85	95.85	88.55	88.55	0.13	11	14400
02-07-2025	96.00	96.00	96.00	96.00	0.05	4	4800
30-06-2025	92.00	95.00	92.00	95.00	0.04	4	4800
27-06-2025	96.00	96.00	96.00	96.00	0.01	1	1200
26-06-2025	95.95	95.95	95.95	95.95	0.01	1	1200
25-06-2025	94.00	94.00	94.00	94.00	0.01	1	1200
23-06-2025	92.00	92.00	91.10	91.20	0.05	5	6000
20-06-2025	94.50	96.00	94.00	96.00	0.17	15	18000

Markets