Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Forge Auto International Ltd.

GO
Market Cap. ( ₹ in Cr. ) 140.87 P/BV 5.12 Book Value ( ₹ ) 25.17
52 Week High/Low ( ₹ ) 176/60 FV/ML 10/1200 P/E(X) 14.78
Book Closure EPS ( ₹ ) 8.73 Div Yield (%) 0.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
07-08-2025128.25129.00128.25129.000.0856000
06-08-2025135.00135.00135.00135.000.0211200
05-08-2025138.20138.30136.60136.600.0744800
04-08-2025131.60131.75131.60131.750.0322400
01-08-2025131.50131.50131.50131.500.0211200
31-07-2025135.00135.00135.00135.000.0211200
29-07-2025135.00135.00135.00135.000.0211200
28-07-2025146.00146.00135.00135.000.15910800
25-07-2025139.10142.95139.00139.800.1389600
24-07-2025140.00143.30139.00139.050.17912000
23-07-2025130.10136.50130.10136.500.211315600
22-07-2025131.00131.20130.00130.000.0856000

Showing Page : 1 of 2

Prev | Next