Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Forge Auto International Ltd.

GO
Market Cap. ( ₹ in Cr. ) 132.02 P/BV 4.80 Book Value ( ₹ ) 25.17
52 Week High/Low ( ₹ ) 121/60 FV/ML 10/1200 P/E(X) 13.86
Book Closure EPS ( ₹ ) 8.73 Div Yield (%) 0.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
10-07-2025100.75120.9099.05120.903.51173307200
09-07-202591.80102.8087.50100.750.914697200
07-07-202586.0086.0086.0086.000.0111200
04-07-202595.8595.8588.5588.550.131114400
02-07-202596.0096.0096.0096.000.0544800
30-06-202592.0095.0092.0095.000.0444800
27-06-202596.0096.0096.0096.000.0111200
26-06-202595.9595.9595.9595.950.0111200
25-06-202594.0094.0094.0094.000.0111200
23-06-202592.0092.0091.1091.200.0556000
20-06-202594.5096.0094.0096.000.171518000