Leading Financial Service Provider in India | Canara Bank Securities Ltd

Feb 20, 03:31 NSE 90.00(+ 0.00 0.00%)

Volume0

Prev. Close
90.00

Open Price
0.00

Today's Low / High

0.00 0.00

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

60.00 175.50

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

Date	Open ( ₹ )	High ( ₹ )	Low ( ₹ )	Close ( ₹ )	Traded Value( ₹ Cr.)	No. Of Trades (Nos.)	Traded Quantity (Nos.)
19-02-2026	90.00	90.00	89.95	90.00	0.13	9	14400
18-02-2026	90.90	90.90	86.60	90.90	0.04	4	4800
17-02-2026	85.00	86.60	81.00	86.60	0.04	3	4800
16-02-2026	83.00	83.00	82.50	82.50	0.02	2	2400
12-02-2026	86.00	86.00	86.00	86.00	0.01	1	1200
11-02-2026	88.00	88.00	85.50	86.00	0.04	3	4800
10-02-2026	89.00	89.00	89.00	89.00	0.02	1	2400
05-02-2026	90.90	91.00	90.90	91.00	0.04	4	4800
04-02-2026	89.00	97.00	89.00	95.65	0.05	4	4800
03-02-2026	90.00	92.60	90.00	92.60	0.04	4	4800
02-02-2026	88.25	88.25	88.20	88.20	0.05	5	6000
01-02-2026	93.50	93.50	92.80	92.80	0.04	4	4800

Markets