Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Foseco India Ltd.

GO
Market Cap. ( ₹ in Cr. ) 4013.67 P/BV 3.87 Book Value ( ₹ ) 1,374.84
52 Week High/Low ( ₹ ) 6846/3205 FV/ML 10/1 P/E(X) 55.52
Book Closure 14/05/2025 EPS ( ₹ ) 95.91 Div Yield (%) 0.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
27-02-20264,989.905,443.704,850.405,325.1052.191349698310
26-02-20264,852.504,997.504,690.004,731.001.278402656
25-02-20264,700.004,898.004,700.004,852.501.148862355
24-02-20264,687.204,778.004,650.004,731.500.34256716
23-02-20264,723.504,780.504,650.004,687.200.30262628
20-02-20264,603.404,859.904,561.204,723.501.256452652
19-02-20264,704.204,758.304,574.004,601.200.30277643
18-02-20264,696.404,749.404,690.204,708.300.33273701
17-02-20264,638.104,699.004,630.204,665.200.33272702
16-02-20264,731.004,800.004,551.004,609.301.358432901
13-02-20264,781.704,810.004,714.304,780.800.29217612
12-02-20264,863.304,950.004,777.004,811.000.27353559

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.