Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Foseco India Ltd.

GO
Market Cap. ( ₹ in Cr. ) 3718.73 P/BV 3.59 Book Value ( ₹ ) 1,374.84
52 Week High/Low ( ₹ ) 6846/4300 FV/ML 10/1 P/E(X) 51.44
Book Closure 03/06/2026 EPS ( ₹ ) 95.91 Div Yield (%) 0.51
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
12-06-20264,705.005,070.004,705.004,933.806.72381013563
11-06-20264,650.004,686.904,612.504,646.600.897061914
10-06-20264,738.304,782.804,646.104,699.801.778143763
09-06-20264,738.404,804.504,710.504,728.501.335632812
08-06-20264,826.004,826.004,712.504,728.000.786091640
05-06-20264,896.904,920.004,814.204,826.000.846881734
04-06-20264,918.304,952.604,838.604,862.800.926871875
03-06-20265,026.405,085.004,912.504,943.101.046382105
02-06-20265,017.405,065.004,986.005,026.400.814491612
01-06-20265,050.005,098.404,990.005,013.600.765881507
29-05-20265,031.005,069.804,935.004,980.700.615281220
27-05-20265,061.305,144.005,010.005,019.001.247752442

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android