Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Fractal Analytics Ltd.

GO
Market Cap. ( ₹ in Cr. ) 16869.78 P/BV 8.06 Book Value ( ₹ ) 121.79
52 Week High/Low ( ₹ ) 1007/734 FV/ML 1/1 P/E(X) 75.65
Book Closure EPS ( ₹ ) 12.97 Div Yield (%) 0.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
30-04-2026929.70949.90909.15936.0573.1740141784447
29-04-2026979.00985.45931.20937.4570.4137334735747
28-04-2026972.251,007.05963.90978.5077.8939548788641
27-04-2026942.001,004.40942.00972.25102.15377251044232
24-04-2026969.75986.00939.25947.45126.93430111312519
23-04-2026901.00984.85895.65960.75275.501015062887978
22-04-2026892.70929.80887.60905.3095.14356211046145
21-04-2026849.85918.00848.85892.65156.07538121733290
20-04-2026882.95882.95835.05841.6030.5920346358725
17-04-2026880.00903.00872.15878.7048.2718074542435
16-04-2026883.40892.00870.05874.7529.0220771330504
15-04-2026860.10879.90850.00873.9554.2422988623360
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android