Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Locations

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Frog Innovations Ltd.

GO
Market Cap. ( ₹ in Cr. ) 306.42 P/BV 1.93 Book Value ( ₹ ) 102.20
52 Week High/Low ( ₹ ) 275/124 FV/ML 10/400 P/E(X) 0.00
Book Closure 12/08/2024 EPS ( ₹ ) 0.00 Div Yield (%) 0.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
31-07-2026197.00197.00197.00197.000.13166400
30-07-2026201.00201.00201.00201.000.1075200
29-07-2026205.10205.15205.10205.100.0793600
28-07-2026209.25209.25209.25209.250.0662800
27-07-2026207.20215.60207.20213.500.403118800
24-07-2026211.50211.55211.40211.400.684532000
23-07-2026207.45207.45207.45207.450.19179200
22-07-2026203.10203.40203.10203.400.18178800
21-07-2026182.70193.75182.70193.750.293215200
20-07-2026179.45184.55179.45184.550.463925200
17-07-2026171.00181.40171.00175.800.354219600
16-07-2026169.00175.85163.00172.850.596334400

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android