Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Half yearly Results

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Frog Innovations Ltd.

GO
Market Cap. ( ₹ in Cr. ) 216.05 P/BV 1.35 Book Value ( ₹ ) 102.57
52 Week High/Low ( ₹ ) 290/124 FV/ML 10/400 P/E(X) 9.17
Book Closure 12/08/2024 EPS ( ₹ ) 15.14 Div Yield (%) 0.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
23-03-2026129.90129.95123.50125.700.323825600
20-03-2026133.80134.00126.00126.350.384729200
19-03-2026133.95136.00125.00130.000.455634800
18-03-2026127.00132.60124.30129.900.484237600
17-03-2026127.50128.80126.35127.300.07135200
16-03-2026134.00134.00126.00130.451.196590800
13-03-2026139.70139.70134.00134.000.222316000
12-03-2026139.75139.75135.60135.600.211515600
11-03-2026140.95142.00134.00135.350.294721200
10-03-2026142.00142.50134.50135.800.293521200
09-03-2026135.90139.00134.00137.950.233216800
06-03-2026135.00139.00133.30138.450.142610400

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android