Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Frog Innovations Ltd.

GO
Market Cap. ( ₹ in Cr. ) 261.39 P/BV 1.64 Book Value ( ₹ ) 102.20
52 Week High/Low ( ₹ ) 277/124 FV/ML 10/400 P/E(X) 0.00
Book Closure 12/08/2024 EPS ( ₹ ) 0.00 Div Yield (%) 0.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
25-06-2026164.75168.10164.75168.050.607436000
24-06-2026150.00160.10149.75160.100.202912800
23-06-2026155.00159.55150.00152.500.747748000
22-06-2026162.90163.00156.10156.900.485730000
19-06-2026159.00165.50158.00162.600.385024000
18-06-2026161.55163.90161.55162.900.202912400
17-06-2026164.00169.20160.20165.500.283917200
16-06-2026169.85169.85165.00165.900.293617600
15-06-2026182.50186.80169.10169.201.0611861200
12-06-2026176.00180.75172.05177.950.526029200
11-06-2026174.00176.00168.00172.150.222712800
10-06-2026167.55174.65167.55174.000.252514400

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android