Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Frog Innovations Ltd.

GO
Market Cap. ( ₹ in Cr. ) 425.10 P/BV 2.67 Book Value ( ₹ ) 102.20
52 Week High/Low ( ₹ ) 305/124 FV/ML 10/400 P/E(X) 0.00
Book Closure 12/08/2024 EPS ( ₹ ) 0.00 Div Yield (%) 0.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
09-10-2026242.40245.90239.40240.650.403816400
08-10-2026252.00252.00240.50242.800.454318400
07-10-2026252.00260.00250.00253.000.393515200
06-10-2026260.00262.00251.55255.000.564621600
05-10-2026263.80269.95254.40258.600.766629200
01-10-2026263.45263.45242.50253.350.766730000
30-09-2026263.00273.00260.00263.450.564821200
29-09-2026267.90268.00262.05262.400.363313600
28-09-2026270.00273.50261.00267.900.816530400
25-09-2026270.00275.90267.00269.650.342712400
24-09-2026266.95277.95261.10268.950.796729200
23-09-2026263.30275.00263.30267.100.604922400

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android