Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Gabriel India Ltd.

GO
Market Cap. ( ₹ in Cr. ) 25693.04 P/BV 17.87 Book Value ( ₹ ) 81.11
52 Week High/Low ( ₹ ) 1600/796 FV/ML 1/1 P/E(X) 101.85
Book Closure 06/11/2026 EPS ( ₹ ) 14.23 Div Yield (%) 0.34
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
26-10-20261,371.001,399.001,341.501,394.3023.9727348174441
23-10-20261,358.001,384.901,305.001,370.7031.4937148234598
22-10-20261,401.001,410.301,350.001,355.4027.3421095199125
21-10-20261,485.001,493.901,402.101,418.4044.3828848310839
19-10-20261,460.001,557.801,460.001,486.10398.071592712631119
16-10-20261,438.101,460.001,432.301,448.9022.1019922152555
15-10-20261,415.501,452.101,413.301,432.3022.6420460157386
14-10-20261,411.001,442.001,408.301,420.3020.8917390146374
13-10-20261,405.001,422.801,398.801,411.9023.0117001163106
12-10-20261,375.001,415.001,371.801,401.2043.3429649309507
09-10-20261,335.401,385.201,319.001,362.2033.4723118246287
08-10-20261,357.701,357.701,316.901,335.4022.5321662168589
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android