Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

Nov 05, 11:23 BSE 140.95 ( -1.60 -1.12%)

Volume17256

Prev. Close
142.55

Open Price
143.80

Today's Low / High

140.05 144.00

Bid. Price (Qty.)140.85 (80)

Offer Price (Qty.)
141.25 (110)

52 Wk Low / High

113.45 191.35

Nov 05, 10:59 NSE 140.81( -2.02 -1.41%)

Volume171049

Prev. Close
142.83

Open Price
144.20

Today's Low / High

140.11 144.21

Bid Price (Qty.)140.65 (16)

Offer Price (Qty.)
140.80 (89)

52 Wk Low / High

113.56 191.65

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

Date	Open ( ₹ )	High ( ₹ )	Low ( ₹ )	Close ( ₹ )	Traded Value( ₹ Cr.)	No. Of Trades (Nos.)	Traded Quantity (Nos.)
04-11-2026	128.47	144.00	125.11	142.83	47.66	33955	3412052
03-11-2026	126.00	129.80	125.48	127.53	2.08	3078	163357
02-11-2026	123.99	126.50	122.16	125.47	2.58	4344	207074
30-10-2026	126.30	126.73	122.25	123.02	1.41	2756	114316
29-10-2026	132.00	132.67	125.94	126.74	2.64	3476	205547
28-10-2026	128.99	133.30	125.47	132.26	4.01	5395	309334
27-10-2026	121.00	126.99	120.43	126.49	5.16	6941	413083
26-10-2026	114.95	121.00	113.56	120.42	4.05	8640	342371
23-10-2026	123.12	123.50	115.00	116.13	4.80	7525	408336
22-10-2026	125.00	127.25	122.89	123.92	4.37	4509	351129
21-10-2026	133.96	133.96	125.30	126.56	4.30	4700	332771
19-10-2026	139.50	139.89	133.00	134.36	3.35	3726	246596
Showing Page : 1 of 2 Prev \| Next