Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Gaja Alternative Asset Management Ltd.

GO
Market Cap. ( ₹ in Cr. ) 2045.07 P/BV 3.30 Book Value ( ₹ ) 44.01
52 Week High/Low ( ₹ ) 192/138 FV/ML 5/1 P/E(X) 25.68
Book Closure 19/09/2026 EPS ( ₹ ) 5.65 Div Yield (%) 0.52
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
16-09-2026142.73144.45137.50138.837.727514551950
15-09-2026152.61153.09141.20142.5511.609188792538
11-09-2026155.00155.20151.00152.6010.627632695770
10-09-2026160.24163.90153.25155.3330.48277271928025
09-09-2026153.65160.00152.61158.6916.80118781067431
08-09-2026156.90157.20152.54153.648.576358555867
07-09-2026161.75161.99154.20155.4216.9692141078393
04-09-2026158.00162.01157.51161.1021.26150021327301
03-09-2026164.40164.40156.51157.6220.60128161287005
02-09-2026159.75164.70158.10163.8339.39249122433047
01-09-2026152.50164.40149.51161.79107.49529826737896
31-08-2026157.91158.66149.55150.9750.48242273306446
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android