Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Gala Precision Engineering Ltd.

GO
Market Cap. ( ₹ in Cr. ) 1388.83 P/BV 4.75 Book Value ( ₹ ) 228.23
52 Week High/Low ( ₹ ) 1199/671 FV/ML 10/1 P/E(X) 39.14
Book Closure EPS ( ₹ ) 27.68 Div Yield (%) 0.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
24-06-20261,128.701,150.001,095.601,132.207.62493167860
23-06-20261,170.001,173.101,098.801,110.5513.4111938119774
22-06-20261,090.001,199.001,090.001,173.1055.3329924476998
19-06-20261,026.101,070.001,012.001,060.3510.32733998089
18-06-20261,034.101,050.001,016.901,021.004.55360043935
17-06-20261,041.101,060.901,008.401,034.109.33526990325
16-06-20261,060.001,080.001,025.001,043.8530.4815778288915
15-06-2026959.001,082.90956.101,034.05179.37673971718665
12-06-2026933.00943.00921.10928.902.32186424858
11-06-2026894.60933.95890.00920.802.40278726140
10-06-2026907.95907.95886.65894.600.8811569826
09-06-2026875.25909.10875.25903.701.27123114186

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android