Toll Free Number Toll Free: 1800 103 1369 Email Us Email Us: customercare@canmoney.in


Markets

Market


Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.



CLOSE PRICE

Galaxy Surfactants Ltd.

GO
Market Cap. ( ₹ in Cr. ) 7826.77 P/BV 2.69 Book Value ( ₹ ) 820.74
52 Week High/Low ( ₹ ) 2697/1510 FV/ML 10/1 P/E(X) 29.27
Book Closure 11/11/2026 EPS ( ₹ ) 75.39 Div Yield (%) 1.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
04-11-20262,232.802,312.902,207.202,267.1012.17756753446
03-11-20262,178.702,258.702,165.602,246.6018.891339684264
02-11-20262,115.002,173.402,102.802,153.003.75493417382
30-10-20262,184.902,196.802,095.202,115.805.19513324394
29-10-20262,175.602,199.002,149.702,172.804.13424919018
28-10-20262,186.402,200.002,160.002,169.707.16398732966
27-10-20262,185.002,213.502,162.402,186.409.74468944515
26-10-20262,220.902,236.002,160.202,174.905.86590426754
23-10-20262,343.902,343.902,194.902,221.6013.851018862357
22-10-20262,330.002,366.502,311.702,344.005.44757523253
21-10-20262,425.002,440.002,315.602,365.806.53727927415
19-10-20262,491.002,505.602,406.002,437.505.71531123263

Showing Page : 1 of 2

Prev | Next