Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Galaxy Surfactants Ltd.

GO
Market Cap. ( ₹ in Cr. ) 6665.49 P/BV 2.57 Book Value ( ₹ ) 731.60
52 Week High/Low ( ₹ ) 2750/1510 FV/ML 10/1 P/E(X) 21.86
Book Closure 01/08/2025 EPS ( ₹ ) 86.00 Div Yield (%) 1.17
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
28-04-20261,807.301,889.001,784.401,855.903.96405921636
27-04-20261,768.001,855.001,768.001,812.802.49244913756
24-04-20261,801.001,819.501,756.101,764.501.2316736972
23-04-20261,824.601,842.401,784.101,800.801.1118076119
22-04-20261,810.001,830.401,790.101,824.601.2217896733
21-04-20261,818.001,847.301,782.001,813.703.66360420186
20-04-20261,801.901,806.401,763.001,799.602.46264413751
17-04-20261,766.201,795.901,763.001,788.001.88225810549
16-04-20261,804.901,840.801,729.101,766.208.331314747530
15-04-20261,814.901,850.001,794.001,797.801.97216310841
13-04-20261,800.201,820.901,770.001,803.700.799854421
10-04-20261,810.001,829.001,792.001,822.401.2928187088

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android