Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Ganesh Green Bharat Ltd.

GO
Market Cap. ( ₹ in Cr. ) 781.85 P/BV 2.79 Book Value ( ₹ ) 113.02
52 Week High/Low ( ₹ ) 555/215 FV/ML 10/300 P/E(X) 10.40
Book Closure EPS ( ₹ ) 30.31 Div Yield (%) 0.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
12-06-2026307.00310.00303.00308.350.656221300
11-06-2026301.50305.00298.00300.601.047934500
10-06-2026311.55315.00301.65303.651.028933300
09-06-2026317.05321.20309.00312.952.3212874400
08-06-2026315.00326.90315.00318.350.636319800
05-06-2026312.00328.00312.00320.551.3412742000
04-06-2026325.00325.20299.85308.652.8229190900
03-06-2026328.10331.80321.05325.001.1210834500
02-06-2026335.00342.80324.00328.101.9116257600
01-06-2026345.20348.90328.30333.001.9316757600
29-05-2026355.00362.80341.05343.551.5313243800
27-05-2026352.50365.00345.00349.551.8916353400

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android