Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Ganesh Green Bharat Ltd.

GO
Market Cap. ( ₹ in Cr. ) 665.29 P/BV 2.37 Book Value ( ₹ ) 113.02
52 Week High/Low ( ₹ ) 555/215 FV/ML 10/300 P/E(X) 8.85
Book Closure 26/06/2026 EPS ( ₹ ) 30.31 Div Yield (%) 0.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
03-07-2026281.00283.45278.00280.000.556219500
02-07-2026278.00284.70277.20280.700.887531200
01-07-2026289.00294.30280.00280.451.2913245000
30-06-2026284.00287.00281.10285.300.525718300
29-06-2026291.00293.70280.00282.500.909731500
25-06-2026292.40294.20287.25289.250.817627900
24-06-2026296.80303.00285.10287.151.5115751600
23-06-2026298.00301.00289.00293.451.6516656400
22-06-2026303.50309.20297.00298.001.4815649200
19-06-2026317.00317.00299.00304.452.9927598700
18-06-2026305.00318.00305.00315.201.3412442600
17-06-2026322.50325.50298.25305.002.7225487900

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android