Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Ganesh Green Bharat Ltd.

GO
Market Cap. ( ₹ in Cr. ) 539.17 P/BV 1.92 Book Value ( ₹ ) 113.02
52 Week High/Low ( ₹ ) 475/202 FV/ML 10/300 P/E(X) 7.17
Book Closure 26/06/2026 EPS ( ₹ ) 30.31 Div Yield (%) 0.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
08-10-2026222.00222.00213.05215.000.314514400
07-10-2026212.50219.40211.55218.150.233410800
06-10-2026218.00220.00213.55214.450.354916200
05-10-2026220.05224.90216.95218.000.304313800
01-10-2026227.00227.00215.50217.450.537324000
30-09-2026220.20226.55220.20222.700.455820100
29-09-2026214.45222.00207.80220.200.426119200
28-09-2026210.00213.05206.75212.350.314614700
25-09-2026220.60220.80209.00210.350.668730900
24-09-2026220.00224.00215.60218.300.385117400
23-09-2026218.00226.10215.00224.700.7610534500
22-09-2026210.00218.50209.00216.100.618928500

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android