Leading Financial Service Provider in India | Canara Bank Securities Ltd

Aug 13, 03:52 NSE 3.43( -0.12 -3.38%)

Volume324423

Prev. Close
3.55

Open Price
3.55

Today's Low / High

3.41 3.63

Bid Price (Qty.)3.43 (191)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

3.40 9.73

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

Date	Open ( ₹ )	High ( ₹ )	Low ( ₹ )	Close ( ₹ )	Traded Value( ₹ Cr.)	No. Of Trades (Nos.)	Traded Quantity (Nos.)
13-08-2025	3.55	3.63	3.41	3.43	0.11	468	324423
12-08-2025	3.63	3.63	3.45	3.55	0.08	288	231286
11-08-2025	3.57	3.58	3.44	3.57	0.06	304	173886
08-08-2025	3.55	3.55	3.40	3.43	0.07	354	202267
07-08-2025	3.50	3.54	3.47	3.49	0.03	296	90816
06-08-2025	3.59	3.59	3.40	3.51	0.09	541	244795
05-08-2025	3.67	3.67	3.50	3.53	0.07	357	194075
04-08-2025	3.72	3.72	3.55	3.60	0.05	467	136681
01-08-2025	3.72	3.75	3.60	3.65	0.12	423	317226
31-07-2025	3.73	3.73	3.62	3.64	0.05	406	127116
30-07-2025	3.73	3.73	3.65	3.68	0.03	254	69667
29-07-2025	3.74	3.74	3.64	3.65	0.04	363	118788
Showing Page : 1 of 2 Prev \| Next

Markets