Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Ganga Forging Ltd.

GO
Market Cap. ( ₹ in Cr. ) 49.20 P/BV 1.70 Book Value ( ₹ ) 2.15
52 Week High/Low ( ₹ ) 8/3 FV/ML 1/1 P/E(X) 80.40
Book Closure 14/09/2021 EPS ( ₹ ) 0.05 Div Yield (%) 0.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
01-01-20263.653.723.603.650.11839311012
31-12-20253.733.773.553.600.181064506630
30-12-20253.893.953.603.700.3916701046228
29-12-20253.684.103.663.791.4436353735848
26-12-20253.683.843.503.591.1035953012100
24-12-20253.554.053.383.490.5915861623225
23-12-20253.763.763.463.550.11740315586
22-12-20253.603.883.403.640.5215631394224
19-12-20253.493.663.363.560.17645486341
18-12-20253.603.793.253.470.9324142594310
17-12-20253.053.623.003.622.0019215688405
16-12-20253.023.052.993.020.0319497254

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remain in investor's account.