Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Ganga Forging Ltd.

GO
Market Cap. ( ₹ in Cr. ) 44.75 P/BV 1.57 Book Value ( ₹ ) 2.12
52 Week High/Low ( ₹ ) 9/3 FV/ML 1/1 P/E(X) 73.13
Book Closure 14/09/2021 EPS ( ₹ ) 0.05 Div Yield (%) 0.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
02-09-20253.093.353.063.320.14644433712
01-09-20253.083.093.023.050.04409133504
29-08-20253.083.143.003.020.14674463118
28-08-20253.183.192.983.010.221128718269
26-08-20253.353.473.033.130.20929623987
25-08-20253.483.493.353.360.08719234100
22-08-20253.493.493.403.430.0344187815
21-08-20253.483.483.363.390.04379112249
20-08-20253.453.453.373.390.0330587964
19-08-20253.453.473.303.370.13792401129
18-08-20253.413.493.413.450.03306100001
14-08-20253.433.493.403.410.04328104428