Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Ganga Forging Ltd.

GO
Market Cap. ( ₹ in Cr. ) 49.54 P/BV 0.81 Book Value ( ₹ ) 1.82
52 Week High/Low ( ₹ ) 3/1 FV/ML 1/1 P/E(X) 0.00
Book Closure 02/07/2026 EPS ( ₹ ) 0.00 Div Yield (%) 0.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
01-10-20261.541.581.471.480.4313392856361
30-09-20261.541.541.511.540.183521174893
29-09-20261.351.471.351.470.266761779126
28-09-20261.451.451.391.400.4216072988270
25-09-20261.521.531.451.460.5017193359674
24-09-20261.561.571.511.520.4113042658153
23-09-20261.571.581.541.550.3412212172488
22-09-20261.591.601.571.570.277671700312
21-09-20261.571.611.561.580.359382230854
18-09-20261.571.581.551.550.299421827820
17-09-20261.601.611.561.570.249031480904
16-09-20261.641.651.581.590.2210431340813

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android