Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Ganga Forging Ltd.

GO
Market Cap. ( ₹ in Cr. ) 82.90 P/BV 1.35 Book Value ( ₹ ) 1.82
52 Week High/Low ( ₹ ) 3/2 FV/ML 1/1 P/E(X) 0.00
Book Closure 02/07/2026 EPS ( ₹ ) 0.00 Div Yield (%) 0.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
03-07-20262.482.602.372.460.20774798447
02-07-20262.332.362.322.360.09176387161
01-07-20262.492.682.402.480.18502703751
30-06-20262.412.492.402.450.04196148820
29-06-20262.362.512.362.400.04276165563
25-06-20262.462.542.362.400.04335145561
24-06-20262.512.552.432.470.05360206186
23-06-20262.612.682.482.490.20606770528
22-06-20262.532.742.502.690.5730052141021
19-06-20262.492.582.492.510.03274106682
18-06-20262.542.582.482.570.06266251145
17-06-20262.592.652.492.540.13372521982

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android