Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Ganga Forging Ltd.

GO
Market Cap. ( ₹ in Cr. ) 53.58 P/BV 0.87 Book Value ( ₹ ) 1.82
52 Week High/Low ( ₹ ) 3/2 FV/ML 1/1 P/E(X) 0.00
Book Closure 02/07/2026 EPS ( ₹ ) 0.00 Div Yield (%) 0.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
07-09-20261.701.761.621.631.0225796103756
04-09-20261.681.751.681.681.4728738689563
03-09-20261.821.851.761.761.3323007489255
02-09-20261.851.851.771.851.3114657078382
01-09-20261.771.771.741.770.404832248677
31-08-20261.531.691.531.692.23328813742610
28-08-20261.611.661.611.611.91264411863316
27-08-20261.691.691.691.690.3311791953251
26-08-20261.771.771.771.770.2612071441108
25-08-20261.862.001.861.863.51343518772857
24-08-20261.951.951.951.950.181078928741
21-08-20262.052.052.052.050.17932846239

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android