Leading Financial Service Provider in India | Canara Bank Securities Ltd

Sep 23, 03:56 NSE 3.72(+ 0.04 1.09%)

Volume201777

Prev. Close
3.68

Open Price
3.75

Today's Low / High

3.70 3.82

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

2.98 8.85

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

Date	Open ( ₹ )	High ( ₹ )	Low ( ₹ )	Close ( ₹ )	Traded Value( ₹ Cr.)	No. Of Trades (Nos.)	Traded Quantity (Nos.)
23-09-2025	3.75	3.82	3.70	3.72	0.08	363	201777
22-09-2025	3.76	3.76	3.68	3.68	0.05	358	148443
19-09-2025	3.83	3.83	3.72	3.76	0.05	352	130736
18-09-2025	3.75	3.83	3.70	3.78	0.04	302	107709
17-09-2025	3.86	3.86	3.66	3.75	0.04	357	117865
16-09-2025	3.85	3.87	3.76	3.78	0.04	319	105779
15-09-2025	3.99	3.99	3.76	3.79	0.10	520	274636
12-09-2025	3.86	3.86	3.78	3.81	0.04	351	116452
11-09-2025	3.90	3.90	3.80	3.81	0.07	293	174968
10-09-2025	3.82	3.84	3.75	3.82	0.11	482	295778
09-09-2025	3.94	3.96	3.62	3.75	0.11	514	278299
08-09-2025	4.07	4.07	3.78	3.78	0.21	915	535535
Showing Page : 1 of 2 Prev \| Next

Markets