Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Garden Reach Shipbuilders & Engineers Ltd.

GO
Market Cap. ( ₹ in Cr. ) 34169.72 P/BV 18.55 Book Value ( ₹ ) 160.82
52 Week High/Low ( ₹ ) 3538/1185 FV/ML 10/1 P/E(X) 64.79
Book Closure 07/02/2025 EPS ( ₹ ) 46.04 Div Yield (%) 0.46
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
26-06-20253,027.003,086.602,841.702,982.901162.052090863889392
25-06-20253,196.003,209.002,985.003,003.101366.582532934434340
24-06-20253,515.003,524.003,151.003,182.801673.592757375120055
23-06-20253,272.003,538.403,255.003,492.701693.182245384933488
20-06-20253,138.903,300.003,113.003,287.601029.851481003186035
19-06-20253,212.803,279.903,112.303,138.90768.621268352408455
18-06-20253,187.903,286.003,112.103,228.801014.141447033156544
17-06-20253,074.903,204.403,045.203,173.80921.551412002933678
16-06-20253,080.403,150.002,974.203,068.60779.671254592541470
13-06-20252,900.003,158.002,888.003,069.301460.762204194781988
12-06-20253,104.003,161.002,965.702,978.30681.861262272225357
11-06-20253,246.003,262.603,033.003,098.60763.971362892449663

Showing Page : 1 of 2

Prev | Next