Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Garden Reach Shipbuilders & Engineers Ltd.

GO
Market Cap. ( ₹ in Cr. ) 26954.09 P/BV 14.63 Book Value ( ₹ ) 160.82
52 Week High/Low ( ₹ ) 3538/1185 FV/ML 10/1 P/E(X) 51.11
Book Closure 12/09/2025 EPS ( ₹ ) 46.04 Div Yield (%) 0.59
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
09-09-20252,374.802,414.202,350.002,353.0090.0530389380093
08-09-20252,410.202,427.002,364.402,370.50105.3232758440991
05-09-20252,411.402,432.002,388.002,406.30115.8031423480856
04-09-20252,513.002,531.302,397.302,405.20206.2957919843683
03-09-20252,545.002,566.402,487.102,501.40185.0445310734035
02-09-20252,494.902,589.002,455.002,543.80280.20646011110683
01-09-20252,360.002,499.002,358.102,485.00308.56794051258179
29-08-20252,344.002,430.002,323.002,351.70184.2755464775274
28-08-20252,433.902,433.902,329.002,337.70136.7544433575561
26-08-20252,498.002,514.302,411.202,424.20131.9248435538682
25-08-20252,580.102,614.802,511.002,518.60146.7441193575504
22-08-20252,579.002,635.202,548.002,552.80122.9931177475780

Showing Page : 1 of 2

Prev | Next