Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Garware Hi-Tech Films Ltd.

GO
Market Cap. ( ₹ in Cr. ) 16041.97 P/BV 5.75 Book Value ( ₹ ) 1,200.40
52 Week High/Low ( ₹ ) 7990/2691 FV/ML 10/1 P/E(X) 47.43
Book Closure 16/09/2026 EPS ( ₹ ) 145.59 Div Yield (%) 0.17
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
09-09-20266,920.006,966.006,735.506,752.5025.211047436942
08-09-20267,006.007,049.006,900.506,975.5015.08620221656
07-09-20267,066.007,112.506,560.506,951.50169.2548445248502
04-09-20267,117.507,155.007,050.007,086.5025.07800835292
03-09-20267,248.007,248.007,020.007,100.0026.13915136775
02-09-20267,178.007,323.007,115.007,202.5020.18721227984
01-09-20267,107.007,288.007,104.007,209.5022.25931530911
31-08-20267,289.507,289.507,092.507,137.5033.131224946301
28-08-20267,084.507,309.507,065.507,224.5063.41821088184
27-08-20267,134.507,164.506,980.007,060.50202.1256402286267
26-08-20267,275.007,350.007,082.507,115.5026.67972437012
25-08-20267,250.007,310.007,102.007,264.0021.85873830276

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android