Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Garware Hi-Tech Films Ltd.

GO
Market Cap. ( ₹ in Cr. ) 7378.61 P/BV 3.31 Book Value ( ₹ ) 959.64
52 Week High/Low ( ₹ ) 5378/2317 FV/ML 10/1 P/E(X) 22.28
Book Closure 17/09/2025 EPS ( ₹ ) 142.57 Div Yield (%) 0.38
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
22-09-20253,386.903,410.003,290.103,304.209.78613929204
19-09-20253,359.003,410.503,325.503,386.907.81496923182
18-09-20253,439.003,439.003,320.003,349.6011.71654734890
17-09-20253,454.903,577.003,382.503,418.3031.621378790954
16-09-20253,365.003,446.903,332.403,428.9017.78897452176
15-09-20253,334.703,365.003,285.103,332.408.16535324512
12-09-20253,364.903,389.003,278.403,321.5016.11997648576
11-09-20253,320.103,400.003,270.003,364.6029.471233288052
10-09-20253,200.103,460.003,135.603,320.10135.0465233405064
09-09-20253,025.003,049.802,935.303,019.609.47694831543
08-09-20252,830.903,104.902,830.903,024.7040.6126037134214
05-09-20252,893.902,905.802,792.102,821.608.65558830611

Showing Page : 1 of 2

Prev | Next