Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Gateway Distriparks Ltd.

GO
Market Cap. ( ₹ in Cr. ) 2896.44 P/BV 1.26 Book Value ( ₹ ) 45.89
52 Week High/Low ( ₹ ) 77/48 FV/ML 10/1 P/E(X) 11.33
Book Closure 11/08/2026 EPS ( ₹ ) 5.12 Div Yield (%) 5.61
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
30-07-202658.2358.8757.6957.862.933647504791
29-07-202658.4058.8058.0058.202.904570497243
28-07-202658.6358.8357.8758.463.315268566818
27-07-202657.0559.0056.7158.508.3093621423107
24-07-202656.9657.0056.0056.383.8911143689650
23-07-202657.5957.9756.6157.092.345779407200
22-07-202658.4659.5457.2057.6711.74110332005401
21-07-202658.2658.7058.0058.303.094672529675
20-07-202658.0559.1957.6058.262.876353493838
17-07-202659.0059.0957.6758.073.166614543624
16-07-202659.2659.9958.5358.892.428240408503
15-07-202660.0060.2058.9159.204.435666741660

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android