Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Gayatri Rubbers and Chemicals Ltd.

GO
Market Cap. ( ₹ in Cr. ) 320.12 P/BV 16.25 Book Value ( ₹ ) 34.34
52 Week High/Low ( ₹ ) 617/307 FV/ML 10/250 P/E(X) 57.30
Book Closure 30/08/2024 EPS ( ₹ ) 9.74 Div Yield (%) 0.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
09-06-2026525.00540.00525.00540.000.1653000
05-06-2026502.00519.90502.00519.900.1062000
04-06-2026505.50505.50505.50505.500.032500
03-06-2026481.25505.50481.25503.750.0651250
02-06-2026525.00525.00506.35506.350.24184750
01-06-2026536.00536.00530.00533.000.0961750
29-05-2026549.70549.75535.00536.000.0751250
27-05-2026535.00549.65533.05533.050.0751250
26-05-2026515.05526.05515.05525.550.1292250
25-05-2026525.15539.95525.00539.950.16113000
22-05-2026530.05550.55530.05550.550.0751250
21-05-2026552.05552.10550.55550.550.1071750
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android