Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

Nov 06, 03:31 NSE 632.00(+ 0.00 0.00%)

Volume0

Prev. Close
632.00

Open Price
0.00

Today's Low / High

0.00 0.00

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

306.65 664.45

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

Date	Open ( ₹ )	High ( ₹ )	Low ( ₹ )	Close ( ₹ )	Traded Value( ₹ Cr.)	No. Of Trades (Nos.)	Traded Quantity (Nos.)
05-11-2026	648.10	661.00	632.00	632.00	0.13	7	2000
04-11-2026	662.00	664.45	648.10	648.10	0.64	29	9750
03-11-2026	630.00	632.85	610.00	632.85	0.74	39	11750
02-11-2026	608.00	610.00	590.00	602.75	0.29	15	4750
30-10-2026	576.00	603.00	576.00	603.00	0.03	2	500
29-10-2026	570.00	580.00	570.00	575.00	0.09	6	1500
28-10-2026	590.00	590.00	570.00	570.00	0.13	8	2250
27-10-2026	576.50	576.50	576.00	576.00	0.03	2	500
23-10-2026	580.00	580.00	575.00	575.00	0.04	3	750
22-10-2026	585.00	585.00	585.00	585.00	0.01	1	250
21-10-2026	585.00	585.00	585.00	585.00	0.03	1	500
19-10-2026	590.00	590.00	590.00	590.00	0.04	3	750