Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Gayatri Rubbers and Chemicals Ltd.

GO
Market Cap. ( ₹ in Cr. ) 222.06 P/BV 13.26 Book Value ( ₹ ) 29.19
52 Week High/Low ( ₹ ) 525/307 FV/ML 10/250 P/E(X) 77.98
Book Closure 30/08/2024 EPS ( ₹ ) 4.96 Div Yield (%) 0.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
02-04-2026387.00387.00387.00387.000.011250
01-04-2026379.00396.50360.50369.500.0551250
30-03-2026361.00379.00361.00379.000.022500
27-03-2026361.00361.00361.00361.000.011250
25-03-2026379.15379.15379.15379.150.011250
24-03-2026363.30368.95356.80362.250.0441000
23-03-2026358.30388.00358.30375.500.0661750
20-03-2026390.00405.50372.60377.150.18104750
19-03-2026390.00390.00390.00390.000.1223000
18-03-2026399.15399.15399.15399.150.022500
17-03-2026409.70417.65377.95399.150.15143750
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android