Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

GE Power India Ltd.

GO
Market Cap. ( ₹ in Cr. ) 2917.34 P/BV 7.55 Book Value ( ₹ ) 57.48
52 Week High/Low ( ₹ ) 400/205 FV/ML 10/1 P/E(X) 14.37
Book Closure 28/08/2023 EPS ( ₹ ) 30.20 Div Yield (%) 0.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
12-02-2026389.00399.75382.20399.7587.50165492217389
11-02-2026336.00344.70325.60333.157.605210226400
10-02-2026348.45357.50335.60342.606.575261189713
09-02-2026332.65353.20332.65348.459.115293262485
06-02-2026330.00333.95325.15332.202.89259487435
05-02-2026338.40343.20330.00334.354.733713141500
04-02-2026326.90346.00321.00338.407.844051234818
03-02-2026310.00334.95303.95325.7516.2211195500632
02-02-2026290.05299.00283.05296.553.923702134923
01-02-2026298.55301.30288.00292.552.51346585461
30-01-2026287.10303.20285.65298.555.135378172455
29-01-2026285.55294.00280.30290.954.073451141069

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.