Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

GE Power India Ltd.

GO
Market Cap. ( ₹ in Cr. ) 7093.84 P/BV 12.18 Book Value ( ₹ ) 86.65
52 Week High/Low ( ₹ ) 1025/271 FV/ML 10/1 P/E(X) 28.08
Book Closure 28/08/2023 EPS ( ₹ ) 37.58 Div Yield (%) 0.66
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
17-06-20261,048.951,076.001,024.801,055.2085.2622872803906
16-06-20261,004.001,024.80996.051,024.8039.025031382750
15-06-2026961.95976.00950.00976.0033.783587347513
12-06-2026908.00929.55908.00929.5540.005596431265
11-06-2026920.00924.00878.00885.3033.069717367120
10-06-2026912.20935.95898.00909.6037.4711718407376
09-06-2026873.95905.50871.60905.5052.639633583783
08-06-2026860.30913.80855.05862.4036.4911826412018
05-06-2026926.30926.30862.20884.1051.4015785583582
04-06-2026875.00911.85875.00907.5562.2912380687596
03-06-2026876.00893.95850.00868.4548.7014050554623
02-06-2026780.85862.95780.85858.9590.09172731113672

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android