Leading Financial Service Provider in India | Canara Bank Securities Ltd

Oct 09, 03:51 NSE 67.77( -0.15 -0.22%)

Volume18334

Prev. Close
67.92

Open Price
68.30

Today's Low / High

67.11 68.30

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

63.19 118.85

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

Date	Open ( ₹ )	High ( ₹ )	Low ( ₹ )	Close ( ₹ )	Traded Value( ₹ Cr.)	No. Of Trades (Nos.)	Traded Quantity (Nos.)
08-10-2025	66.70	68.26	66.70	67.92	0.18	1309	25894
07-10-2025	68.16	69.70	67.60	67.84	0.38	2592	55661
06-10-2025	69.00	69.30	67.51	68.16	0.36	1589	52519
03-10-2025	67.50	69.95	67.50	67.94	0.56	3376	81641
01-10-2025	66.96	69.50	66.96	68.78	0.19	787	27431
30-09-2025	71.99	71.99	65.70	66.96	0.44	1480	64819
29-09-2025	71.00	71.00	68.01	68.79	0.23	683	33249
26-09-2025	69.77	71.03	69.10	69.96	0.24	940	34257
25-09-2025	71.45	71.96	69.20	69.77	0.39	1120	55781
24-09-2025	73.15	73.15	71.02	71.47	0.22	731	30432
23-09-2025	73.60	73.60	72.00	72.37	0.29	793	39312
22-09-2025	72.75	74.72	71.90	72.18	0.40	1791	55292
Showing Page : 1 of 2 Prev \| Next

Markets