Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Geekay Wires Ltd.

GO
Market Cap. ( ₹ in Cr. ) 278.96 P/BV 1.66 Book Value ( ₹ ) 16.09
52 Week High/Low ( ₹ ) 42/19 FV/ML 1/1 P/E(X) 7.70
Book Closure 30/10/2025 EPS ( ₹ ) 3.47 Div Yield (%) 1.22
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
23-04-202628.5528.5527.1027.640.49926178846
22-04-202629.2029.6327.5928.090.35918122229
21-04-202628.7330.2028.3128.780.2659190429
20-04-202626.4029.8026.0028.730.721540251663
17-04-202626.4226.9926.4026.480.31611115556
16-04-202626.8027.2625.0125.790.48998182459
15-04-202627.4027.8025.8726.260.641210240999
13-04-202624.5026.9024.0126.420.391099155356
10-04-202625.2525.4723.5225.380.2480694250
09-04-202624.0025.8524.0024.550.882080353993
08-04-202622.7923.7522.2523.470.571104247177
07-04-202620.4022.8720.2122.501.023397470607

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android