Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Geekay Wires Ltd.

GO
Market Cap. ( ₹ in Cr. ) 305.30 P/BV 1.72 Book Value ( ₹ ) 16.98
52 Week High/Low ( ₹ ) 37/19 FV/ML 1/1 P/E(X) 10.14
Book Closure 02/09/2026 EPS ( ₹ ) 2.88 Div Yield (%) 1.20
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
01-10-202631.8031.8228.1529.210.621470204669
30-09-202630.0131.6430.0131.190.2678082538
29-09-202631.5132.1130.3130.500.591222190025
28-09-202632.9033.1131.5031.870.46975142126
25-09-202633.4134.0032.0032.901.381451415607
24-09-202633.4133.6633.2033.410.51877152650
23-09-202632.8533.9831.1033.251.541725471955
22-09-202631.5033.5030.5032.731.672413517452
21-09-202633.6933.7227.8030.903.0954131028113
18-09-202634.0035.0033.0633.252.784380814069
17-09-202631.2034.0030.4133.463.104693955466
16-09-202631.1031.7229.0530.561.643583540043

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android