Leading Financial Service Provider in India | Canara Bank Securities Ltd

Jun 06 NSE 72.13(+ 0.03 0.04%)

Volume54486

Prev. Close
72.10

Open Price
73.25

Today's Low / High

72.00 73.25

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

64.00 147.80

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

Date	Open ( ₹ )	High ( ₹ )	Low ( ₹ )	Close ( ₹ )	Traded Value( ₹ Cr.)	No. Of Trades (Nos.)	Traded Quantity (Nos.)
06-06-2025	73.25	73.25	72.00	72.13	0.40	819	54486
05-06-2025	70.92	73.40	70.92	72.10	0.61	1215	84070
04-06-2025	71.90	71.90	70.67	70.92	0.52	972	73102
03-06-2025	72.50	72.99	71.00	71.16	0.44	1264	61802
02-06-2025	71.99	73.13	70.96	72.04	0.88	1474	121522
30-05-2025	72.23	72.49	71.31	72.09	0.50	875	70249
29-05-2025	71.90	72.50	70.59	72.05	0.47	1002	65913
28-05-2025	70.50	71.98	70.50	71.59	0.46	890	64368
27-05-2025	71.87	72.25	70.01	71.22	0.62	1094	87378
26-05-2025	72.90	74.49	71.10	71.87	1.34	1878	184493
23-05-2025	72.74	72.74	71.22	71.78	0.33	1023	46308
22-05-2025	71.02	72.49	70.23	71.73	0.66	900	92057
Showing Page : 1 of 2 Prev \| Next

Markets