Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Geekay Wires Ltd.

GO
Market Cap. ( ₹ in Cr. ) 369.90 P/BV 2.90 Book Value ( ₹ ) 24.41
52 Week High/Low ( ₹ ) 148/63 FV/ML 2/1 P/E(X) 10.21
Book Closure 12/09/2024 EPS ( ₹ ) 6.93 Div Yield (%) 0.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
01-09-202568.3070.9968.3070.030.51221173683
29-08-202569.2569.2568.0168.240.25144535812
28-08-202567.6069.3067.4068.750.54274779791
26-08-202570.0570.0567.2067.490.50117173138
25-08-202570.4070.4068.4668.840.45280164425
22-08-202570.0070.5067.4068.460.50127172937
21-08-202568.2573.8968.2569.201.633324230656
20-08-202568.7069.3967.9068.300.30181644165
19-08-202568.0069.7666.6668.700.59256786503
18-08-202570.5070.5065.6667.620.57315284759
14-08-202566.3569.0065.4068.550.35246052803
13-08-202567.7067.7165.6566.130.31193746511