Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Genesys International Corporation Ltd.

GO
Market Cap. ( ₹ in Cr. ) 1291.49 P/BV 1.56 Book Value ( ₹ ) 123.97
52 Week High/Low ( ₹ ) 372/143 FV/ML 5/1 P/E(X) 39.65
Book Closure 06/08/2026 EPS ( ₹ ) 4.87 Div Yield (%) 0.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
22-10-2026206.30211.00200.10202.2010.0212625488180
21-10-2026225.10226.55206.20208.3017.8619824842407
19-10-2026238.00240.15222.60225.1012.0910603533838
16-10-2026233.50245.30231.00237.6013.6013668568676
15-10-2026251.80251.90232.30233.5024.39200951021958
14-10-2026252.40259.10250.75253.8010.698801418558
13-10-2026265.85266.65244.25252.5519.7317214781064
12-10-2026278.95282.40262.35265.8515.7212340582119
09-10-2026278.00284.25275.00276.059.519643342097
08-10-2026294.85298.95276.60279.6018.0615332632691
07-10-2026299.30301.80291.20294.8510.448796353278
06-10-2026288.40304.10285.10301.0527.9321481941604

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android