Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Genesys International Corporation Ltd.

GO
Market Cap. ( ₹ in Cr. ) 1211.25 P/BV 1.46 Book Value ( ₹ ) 123.97
52 Week High/Low ( ₹ ) 424/143 FV/ML 5/1 P/E(X) 37.19
Book Closure 06/08/2026 EPS ( ₹ ) 4.87 Div Yield (%) 0.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
14-08-2026209.45211.30173.65181.1529.70251481572472
13-08-2026208.00214.90207.20211.303.424331161812
12-08-2026210.10214.00207.20208.003.834069183143
11-08-2026221.00223.70213.00214.453.504484160769
10-08-2026229.90230.60219.25220.754.575500203060
07-08-2026231.85234.85221.85227.457.507388330502
06-08-2026215.05232.95215.05229.0023.16227881029321
05-08-2026316.65335.00316.50328.7028.2214222867119
04-08-2026313.00320.15297.40316.6556.28367231811595
03-08-2026275.00298.75274.95298.7514.8710538511803
31-07-2026267.90274.00266.40271.604.424347162642
30-07-2026276.90285.45265.50267.458.247474301096

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android