Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Genesys International Corporation Ltd.

GO
Market Cap. ( ₹ in Cr. ) 2058.16 P/BV 2.48 Book Value ( ₹ ) 123.97
52 Week High/Low ( ₹ ) 401/143 FV/ML 5/1 P/E(X) 63.19
Book Closure 06/08/2026 EPS ( ₹ ) 4.87 Div Yield (%) 0.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
11-09-2026291.81316.94286.98307.8185.53474872809027
10-09-2026274.31323.23265.63299.67281.091371469166324
09-09-2026291.01297.40271.10274.31101.92566123610543
08-09-2026240.25288.19239.50288.19240.781165418754555
07-09-2026234.00241.90227.03240.1615.8012494670463
04-09-2026222.63234.00222.62230.8810.867656475906
03-09-2026222.00227.60220.13222.638.925938397999
02-09-2026225.00225.79216.35219.878.785955396489
01-09-2026227.35234.25220.89225.9313.5210480592909
31-08-2026227.80230.00213.35227.3518.6314612840932
28-08-2026234.50234.50222.00227.8022.3413849984498
27-08-2026236.90242.65226.40234.50106.64540914531990

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android