Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Genesys International Corporation Ltd.

GO
Market Cap. ( ₹ in Cr. ) 1881.24 P/BV 2.27 Book Value ( ₹ ) 123.97
52 Week High/Low ( ₹ ) 401/143 FV/ML 5/1 P/E(X) 57.75
Book Closure 06/08/2026 EPS ( ₹ ) 4.87 Div Yield (%) 0.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
01-10-2026275.00287.00270.00281.3516.9612548606039
30-09-2026278.00286.70271.41273.4310.877542392461
29-09-2026282.13282.40275.00277.685.895084211324
28-09-2026286.17288.71272.68282.1314.4410593514678
25-09-2026294.03294.03282.66286.1721.7112145754157
24-09-2026280.79302.00276.26283.1835.33242461214456
23-09-2026280.10283.80274.61281.6211.066911396510
22-09-2026282.00286.98273.50280.1013.509902482544
21-09-2026289.05295.50272.40279.0918.1912871639081
18-09-2026286.00296.00281.25285.1914.3410293496070
17-09-2026278.30301.00278.30284.4235.63227011226611
16-09-2026289.00295.88270.10276.7128.64232951018076

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android