Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

German Green Steel & Power Ltd.

GO
Market Cap. ( ₹ in Cr. ) 907.43 P/BV 2.05 Book Value ( ₹ ) 58.71
52 Week High/Low ( ₹ ) 143/100 FV/ML 10/1 P/E(X) 11.36
Book Closure EPS ( ₹ ) 10.60 Div Yield (%) 0.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
15-10-2026131.30133.33119.22123.16266.8615239121337044
14-10-2026102.00123.03101.61123.03256.5612891721685232
13-10-2026106.50106.61100.40102.5323.24225372250965
12-10-2026113.70114.00105.26106.5016.33162351497803
09-10-2026117.65117.65111.82112.4613.00148291145116
08-10-2026121.80122.50115.00115.6231.04263642633145
07-10-2026118.20124.49116.43120.1143.99396113650098
06-10-2026129.62131.00117.40118.1251.64503094202220
05-10-2026142.00142.81125.50128.33363.7218597126790268
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android