Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Half yearly Results

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

GHCL Textiles Ltd.

GO
Market Cap. ( ₹ in Cr. ) 851.38 P/BV 0.58 Book Value ( ₹ ) 154.37
52 Week High/Low ( ₹ ) 99/65 FV/ML 2/1 P/E(X) 12.10
Book Closure 14/07/2025 EPS ( ₹ ) 7.36 Div Yield (%) 0.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
30-04-202690.5095.9585.6089.0740.13239904410279
29-04-202686.2391.4985.1090.004.875480549907
28-04-202690.0090.4785.7586.231.843110209705
27-04-202686.5091.8084.5589.462.824200314747
24-04-202687.0087.0084.3285.480.7690589122
23-04-202687.0589.2785.4186.512.163343246777
22-04-202688.0892.1073.9085.943.513099399512
21-04-202688.3191.8688.2089.421.762025196394
20-04-202688.0992.1086.5090.645.055322555663
17-04-202689.4190.8587.5788.982.412687270393
16-04-202685.9091.0084.1188.545.153457592970
15-04-202685.8086.4084.1084.461.342281157022

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android