Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

GKW Ltd.

GO
Market Cap. ( ₹ in Cr. ) 1058.40 P/BV 0.41 Book Value ( ₹ ) 4,327.46
52 Week High/Low ( ₹ ) 4150/1371 FV/ML 10/1 P/E(X) 0.00
Book Closure 09/08/2023 EPS ( ₹ ) 0.00 Div Yield (%) 0.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
16-07-20251,769.501,798.001,751.001,773.900.06112353
15-07-20251,786.901,788.001,730.001,777.200.0574260
14-07-20251,766.301,775.001,716.201,757.900.0590284
11-07-20251,740.001,783.801,740.001,766.300.0249128
10-07-20251,762.801,798.001,760.001,779.900.0582256
09-07-20251,752.001,810.001,752.001,763.300.0346196
08-07-20251,790.001,790.001,750.001,752.000.0791399
07-07-20251,787.201,820.001,761.001,776.100.201621133
04-07-20251,770.001,820.001,770.001,803.500.0691337
03-07-20251,800.001,819.901,792.001,798.800.10164538
02-07-20251,810.001,870.001,792.001,796.300.09190473
01-07-20251,770.001,819.101,770.001,800.201.341527408

Showing Page : 1 of 2

Prev | Next