Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

GKW Ltd.

GO
Market Cap. ( ₹ in Cr. ) 1131.25 P/BV 0.44 Book Value ( ₹ ) 4,327.46
52 Week High/Low ( ₹ ) 4150/1371 FV/ML 10/1 P/E(X) 81.67
Book Closure 09/08/2023 EPS ( ₹ ) 23.22 Div Yield (%) 0.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
02-05-20251,933.001,933.901,860.101,896.000.021078
30-04-20251,934.001,934.001,896.001,896.000.0213102
29-04-20251,896.201,896.201,896.201,896.200.029122
28-04-20251,934.901,934.901,859.101,859.100.0316140
25-04-20251,934.901,934.901,896.201,897.000.011141
24-04-20251,933.901,934.901,933.001,934.900.0935479
23-04-20251,898.001,898.001,867.701,897.000.0321134
22-04-20251,867.701,867.701,867.701,867.700.0515255
21-04-20251,831.101,831.101,831.001,831.100.0212104
17-04-20251,795.201,795.201,795.201,795.200.1111637
16-04-20251,767.601,767.601,760.001,760.000.0212122
15-04-20251,729.001,734.001,729.001,733.000.1217706