Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Global Health Ltd.

GO
Market Cap. ( ₹ in Cr. ) 38254.25 P/BV 12.18 Book Value ( ₹ ) 116.88
52 Week High/Low ( ₹ ) 1457/936 FV/ML 2/1 P/E(X) 79.46
Book Closure EPS ( ₹ ) 17.91 Div Yield (%) 0.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
08-08-20251,355.001,456.501,355.001,423.20691.832232694891687
07-08-20251,338.001,342.001,307.901,327.0018.6416761141147
06-08-20251,326.801,345.001,315.601,338.5032.6526062245315
05-08-20251,321.001,332.001,303.001,326.8017.1117730129559
04-08-20251,332.601,345.001,312.501,324.5021.4319372161142
01-08-20251,304.001,357.401,304.001,337.5031.3622128234721
31-07-20251,291.601,330.501,291.601,311.2014.0211263106602
30-07-20251,331.801,355.101,299.001,306.3022.1419228168493
29-07-20251,355.601,387.901,325.101,331.4043.2728340319627
28-07-20251,320.001,393.201,310.001,355.4091.2144147670290
25-07-20251,326.201,343.301,316.601,323.1020.5914544154797
24-07-20251,322.501,343.301,307.801,326.2024.3215751182873

Showing Page : 1 of 2

Prev | Next