Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Global Vectra Helicorp Ltd.

GO
Market Cap. ( ₹ in Cr. ) 187.32 P/BV -9.39 Book Value ( ₹ ) -14.25
52 Week High/Low ( ₹ ) 248/123 FV/ML 10/1 P/E(X) 0.00
Book Closure 29/09/2025 EPS ( ₹ ) 0.00 Div Yield (%) 0.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
18-09-2026127.70132.78125.00131.580.092576742
17-09-2026126.97131.49123.00125.520.104737754
16-09-2026129.50134.39125.50126.960.123599529
15-09-2026136.00136.00129.00129.840.104177660
11-09-2026137.00139.89130.00132.170.3176423069
10-09-2026140.40140.40138.00138.350.081925519
09-09-2026140.00140.00136.32139.030.102837507
08-09-2026141.00142.43138.26139.290.102766915
07-09-2026139.26144.80138.20139.640.103667148
04-09-2026144.00144.00140.10141.160.031512436
03-09-2026144.90144.90140.60142.650.102256870
02-09-2026140.50143.99139.21142.930.082715651

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android