Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Global Vectra Helicorp Ltd.

GO
Market Cap. ( ₹ in Cr. ) 253.62 P/BV 56.28 Book Value ( ₹ ) 3.22
52 Week High/Low ( ₹ ) 311/161 FV/ML 10/1 P/E(X) 0.00
Book Closure 25/09/2024 EPS ( ₹ ) 0.00 Div Yield (%) 0.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
23-01-2026185.79189.80176.80181.160.41108522762
22-01-2026168.00196.04163.46187.743.405646178400
21-01-2026173.39173.39161.10163.370.2091111934
20-01-2026173.02177.68169.11173.010.177929458
19-01-2026177.00183.00172.26174.250.27143115393
16-01-2026185.04187.99177.00178.700.27100815032
14-01-2026186.28191.00183.50184.300.20105010529
13-01-2026183.60190.00183.60185.960.104285247
12-01-2026190.19190.19181.01184.400.2785314540
09-01-2026191.00196.57189.00189.860.155357867
08-01-2026195.00196.63190.60191.790.113805534
07-01-2026195.15196.52195.00195.180.042161974
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.