Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Global Vectra Helicorp Ltd.

GO
Market Cap. ( ₹ in Cr. ) 296.39 P/BV 24.47 Book Value ( ₹ ) 8.65
52 Week High/Low ( ₹ ) 346/198 FV/ML 10/1 P/E(X) 0.00
Book Closure 25/09/2024 EPS ( ₹ ) 0.00 Div Yield (%) 0.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
01-09-2025212.90215.82207.04209.050.094374261
29-08-2025206.70213.87206.70209.440.144826629
28-08-2025207.51212.90205.95210.920.175778101
26-08-2025211.19213.99206.09209.980.6375230169
25-08-2025214.80216.28211.00212.590.113595030
22-08-2025214.80215.38210.50211.930.125245692
21-08-2025213.71217.58212.00213.650.186078518
20-08-2025213.72216.90211.06213.710.176857917
19-08-2025210.32217.76210.32213.720.186158388
18-08-2025218.00218.00209.92214.580.2589511768
14-08-2025218.32225.00205.55208.151.11291951830
13-08-2025231.55231.55221.20226.230.42104018854