Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Global Vectra Helicorp Ltd.

GO
Market Cap. ( ₹ in Cr. ) 214.21 P/BV -32.42 Book Value ( ₹ ) -4.72
52 Week High/Low ( ₹ ) 281/150 FV/ML 10/1 P/E(X) 0.00
Book Closure 29/09/2025 EPS ( ₹ ) 0.00 Div Yield (%) 0.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
09-03-2026158.00159.44150.00153.010.1865411874
06-03-2026155.43157.45154.22156.690.092925719
05-03-2026164.75164.89153.02153.900.113926984
04-03-2026154.00162.59152.06157.350.1959711893
02-03-2026163.21163.21154.00154.460.2186913315
27-02-2026165.94166.48162.56163.210.073053973
26-02-2026165.50167.17162.50165.110.062273946
25-02-2026166.00168.59161.10162.000.083624740
24-02-2026166.67166.67161.25163.200.154659443
23-02-2026170.55170.56165.00165.240.2256813534
20-02-2026168.57175.20165.61167.170.144598238
19-02-2026177.83178.37166.60169.000.145148325

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.