Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Global Vectra Helicorp Ltd.

GO
Market Cap. ( ₹ in Cr. ) 220.33 P/BV -27.20 Book Value ( ₹ ) -5.79
52 Week High/Low ( ₹ ) 281/129 FV/ML 10/1 P/E(X) 0.00
Book Closure 29/09/2025 EPS ( ₹ ) 0.00 Div Yield (%) 0.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
12-06-2026160.14163.61155.83157.380.1738910835
11-06-2026160.00168.99157.00158.140.154859324
10-06-2026164.70169.99161.33162.530.124467211
09-06-2026159.00165.12157.44161.420.072414225
08-06-2026160.26163.00158.41160.100.062913817
05-06-2026161.91165.27160.81163.090.092865778
04-06-2026162.18165.78160.10160.850.123407474
03-06-2026165.20168.50161.71163.190.123677540
02-06-2026169.91169.91163.01167.000.041722696
01-06-2026164.99169.38163.12166.300.143198299
29-05-2026171.52171.52162.56165.780.4177924594
27-05-2026171.04177.00171.00172.380.073273938

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android