Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Globe Civil Projects Ltd.

GO
Market Cap. ( ₹ in Cr. ) 343.21 P/BV 1.53 Book Value ( ₹ ) 37.65
52 Week High/Low ( ₹ ) 95/47 FV/ML 10/1 P/E(X) 14.27
Book Closure EPS ( ₹ ) 4.03 Div Yield (%) 0.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
22-01-202649.4757.9448.3057.475.7951881029435
21-01-202647.2250.0147.2248.290.541605110628
20-01-202649.4950.4847.0048.100.612345125962
19-01-202650.1251.4349.0549.490.32130763940
16-01-202652.0552.0550.0750.440.32130463203
14-01-202651.2351.8950.5151.510.27116252089
13-01-202650.9952.9050.2150.980.46133589444
12-01-202653.1853.7950.0050.580.611694119682
09-01-202653.0454.1351.6552.180.731971139482
08-01-202656.4856.4853.5053.900.611484112978
07-01-202659.1559.1554.8155.512.033652363981
06-01-202658.6559.3858.0058.170.3398256399

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.