Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Globe International Carriers Ltd.

GO
Market Cap. ( ₹ in Cr. ) 332.79 P/BV 5.70 Book Value ( ₹ ) 20.87
52 Week High/Low ( ₹ ) 122/37 FV/ML 10/1500 P/E(X) 69.33
Book Closure 19/09/2024 EPS ( ₹ ) 1.72 Div Yield (%) 0.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
20-06-2025118.90118.90118.90118.900.0211500
19-06-2025121.80121.80118.20118.950.221218000
18-06-2025117.65122.00117.65122.000.13710500
17-06-2025117.00117.95116.50117.950.411234500
16-06-2025109.25119.95107.00117.151.7474154500
13-06-2025114.85114.85107.00107.000.0746000
12-06-2025114.40114.40114.25114.300.0957500
11-06-2025113.25116.40113.00114.151.6031139500
10-06-2025117.00117.00112.60113.251.2553109500
09-06-2025114.00115.00109.10114.400.532746500
06-06-2025114.80117.65113.80115.000.713661500
05-06-2025114.00115.00112.50114.800.211218000

Showing Page : 1 of 2

Prev | Next