Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Globe International Carriers Ltd.

GO
Market Cap. ( ₹ in Cr. ) 513.31 P/BV 8.30 Book Value ( ₹ ) 5.53
52 Week High/Low ( ₹ ) 52/21 FV/ML 5/1500 P/E(X) 107.00
Book Closure 15/10/2025 EPS ( ₹ ) 0.43 Div Yield (%) 0.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
13-02-202644.5045.9544.0045.851.3648300000
12-02-202644.5044.5042.3544.201.1758267000
11-02-202645.0045.0043.5044.301.4156321000
10-02-202645.0045.4043.5545.200.8153180000
09-02-202646.1046.1044.5045.500.7440162000
06-02-202645.0046.0044.5045.751.2751279000
05-02-202644.9045.7042.7545.501.5764348000
04-02-202644.5044.5041.0044.251.2162276000
03-02-202639.0042.9538.9542.901.4194339000
02-02-202643.1043.1040.9540.952.95140717000
01-02-202644.0044.5043.0043.100.362184000
30-01-202644.0544.4043.0044.100.7030159000

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.