Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Globe International Carriers Ltd.

GO
Market Cap. ( ₹ in Cr. ) 450.39 P/BV 7.28 Book Value ( ₹ ) 5.53
52 Week High/Low ( ₹ ) 52/26 FV/ML 5/1 P/E(X) 45.72
Book Closure 15/10/2025 EPS ( ₹ ) 0.88 Div Yield (%) 0.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
01-06-202642.2542.9941.6041.829.3041612218242
29-05-202641.6541.7541.0141.286.2926141523499
27-05-202640.6541.4339.7940.834.1626611026101
26-05-202640.7540.9940.3540.451.59914391709
25-05-202640.9041.8340.3740.501.12849275432
22-05-202640.6841.4040.4940.771.421444347626
21-05-202640.3640.9140.3440.591.45770356644
20-05-202641.7542.1039.5740.244.9821951212882
19-05-202640.1541.4340.1541.084.5824781116197
18-05-202640.1540.8839.7540.001.211591303275
15-05-202640.2541.0239.9140.164.1730491028410
14-05-202639.4540.4439.0540.003.142269791783

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android