Leading Financial Service Provider in India | Canara Bank Securities Ltd

Apr 30 NSE 40.81(+ 0.11 0.27%)

Volume731705

Prev. Close
40.70

Open Price
40.70

Today's Low / High

40.60 41.40

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

20.60 52.40

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

Date	Open ( ₹ )	High ( ₹ )	Low ( ₹ )	Close ( ₹ )	Traded Value( ₹ Cr.)	No. Of Trades (Nos.)	Traded Quantity (Nos.)
30-04-2026	40.70	41.40	40.60	40.81	2.99	1056	731705
29-04-2026	41.15	42.04	40.58	40.70	6.01	1691	1467999
28-04-2026	40.99	43.30	40.31	40.87	22.59	5859	5373900
27-04-2026	40.48	41.10	40.45	40.86	2.45	995	600692
24-04-2026	40.75	40.97	40.31	40.48	1.75	737	431785
23-04-2026	40.50	40.89	40.37	40.62	3.90	1077	960303
22-04-2026	40.70	40.96	39.66	40.29	2.64	713	652719
21-04-2026	40.70	43.00	40.05	40.60	5.58	3066	1351594
20-04-2026	40.53	41.39	38.76	40.49	4.46	1372	1105631
17-04-2026	40.80	41.25	40.33	40.47	3.59	1633	881508
16-04-2026	40.65	41.15	40.40	40.64	2.78	972	680274
15-04-2026	40.62	41.75	39.20	40.32	6.33	2255	1546784
Showing Page : 1 of 2 Prev \| Next

Markets