Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Globe International Carriers Ltd.

GO
Market Cap. ( ₹ in Cr. ) 459.01 P/BV 7.86 Book Value ( ₹ ) 20.87
52 Week High/Low ( ₹ ) 170/52 FV/ML 10/1500 P/E(X) 95.63
Book Closure 15/10/2025 EPS ( ₹ ) 1.72 Div Yield (%) 0.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
08-10-2025161.00167.00158.00165.252.0850127500
07-10-2025162.95162.95157.25161.150.511931500
06-10-2025163.20165.00161.00163.400.421725500
03-10-2025165.25165.25160.10163.200.903055500
01-10-2025164.60166.50162.55164.800.421725500
30-09-2025165.95167.00160.00164.601.114267500
29-09-2025164.50169.00160.00164.651.314479500
26-09-2025165.00165.00156.50163.802.2351138000
25-09-2025164.80169.95163.00165.651.9767118500
24-09-2025158.85161.95156.05159.350.963760000
23-09-2025149.10164.95146.50153.851.364988500
22-09-2025148.00151.20148.00149.902.6566177000

Showing Page : 1 of 2

Prev | Next