Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Globe International Carriers Ltd.

GO
Market Cap. ( ₹ in Cr. ) 321.31 P/BV 5.50 Book Value ( ₹ ) 20.87
52 Week High/Low ( ₹ ) 130/52 FV/ML 10/1500 P/E(X) 66.94
Book Closure 19/09/2024 EPS ( ₹ ) 1.72 Div Yield (%) 0.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
02-09-2025115.25116.00113.25114.800.712461500
01-09-2025118.00124.90115.25115.250.862773500
29-08-2025120.00120.00114.20116.001.014087000
28-08-2025116.35119.45116.35119.450.0423000
26-08-2025121.80122.00117.50119.450.722860000
25-08-2025117.50119.95117.50119.350.372031500
22-08-2025119.25119.50118.45118.450.701658500
21-08-2025114.15120.00114.10119.550.482240500
20-08-2025114.10117.00112.00117.000.482042000
19-08-2025116.20119.00116.00117.350.251121000
18-08-2025117.50119.00115.15118.000.411534500
14-08-2025119.70119.70116.15119.000.0736000