Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Goa Carbon Ltd.

GO
Market Cap. ( ₹ in Cr. ) 353.64 P/BV 1.88 Book Value ( ₹ ) 205.59
52 Week High/Low ( ₹ ) 764/375 FV/ML 10/1 P/E(X) 0.00
Book Closure 10/09/2024 EPS ( ₹ ) 0.00 Div Yield (%) 0.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
26-12-2025396.75396.75384.75386.451.40191236045
24-12-2025396.80408.00396.00396.900.6988917097
23-12-2025394.10399.45393.50395.800.4554811413
22-12-2025397.90402.00390.50393.050.48107012238
19-12-2025396.75404.40393.50394.800.378149407
18-12-2025408.00408.00396.05396.750.254886329
17-12-2025416.00416.75404.15407.250.306497347
16-12-2025392.50427.90385.20416.053.60446786736
15-12-2025393.90394.00388.00391.800.173904446
12-12-2025390.00394.30384.70390.300.305377655
11-12-2025392.00392.00383.45389.200.223855711
10-12-2025397.00397.00384.90386.650.253786367

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remain in investor's account.