Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Goldiam International Ltd.

GO
Market Cap. ( ₹ in Cr. ) 5248.99 P/BV 4.75 Book Value ( ₹ ) 97.95
52 Week High/Low ( ₹ ) 507/265 FV/ML 2/1 P/E(X) 30.77
Book Closure 12/02/2026 EPS ( ₹ ) 15.11 Div Yield (%) 0.59
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
25-06-2026461.90469.80456.60464.8521.618977466811
24-06-2026471.00476.00452.55464.3032.4514752703277
23-06-2026468.90480.00465.80469.5023.3810624494550
22-06-2026477.00480.90464.50469.4527.7611485588547
19-06-2026472.55487.20470.35474.6026.7412492559318
18-06-2026494.00507.45474.00479.7053.10173751081001
17-06-2026490.00505.00480.05500.0079.39226811607470
16-06-2026465.85492.90463.30485.6570.66223271470919
15-06-2026480.00492.00464.75469.0074.42255531547840
12-06-2026430.00485.00430.00478.80382.221181438101241
11-06-2026426.10437.70418.75423.8025.5514718596911
10-06-2026438.10458.00427.10431.6097.42428382181166

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android