Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Goldiam International Ltd.

GO
Market Cap. ( ₹ in Cr. ) 4760.62 P/BV 4.37 Book Value ( ₹ ) 96.54
52 Week High/Low ( ₹ ) 449/265 FV/ML 2/1 P/E(X) 27.91
Book Closure 12/02/2026 EPS ( ₹ ) 15.11 Div Yield (%) 0.65
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
05-06-2026434.50437.30416.50421.6021.6611000510424
04-06-2026440.00448.65429.10431.7539.8216680907886
03-06-2026427.90439.00421.80435.3048.90219651129953
02-06-2026411.65442.00411.00424.4584.50340251955838
01-06-2026410.25435.00407.30409.7552.76239431248104
29-05-2026414.95427.80403.20408.9027.7814038665767
27-05-2026410.00428.00392.20411.95106.18535592562779
26-05-2026406.30412.50400.50408.2011.596534284321
25-05-2026396.50413.75393.55407.9525.4312852629205
22-05-2026385.00393.00383.15391.3011.325840290962
21-05-2026384.00389.40380.40383.358.165601211973
20-05-2026377.85385.35374.60380.559.847642258836

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android