Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Goldiam International Ltd.

GO
Market Cap. ( ₹ in Cr. ) 4542.68 P/BV 4.45 Book Value ( ₹ ) 90.48
52 Week High/Low ( ₹ ) 504/251 FV/ML 2/1 P/E(X) 38.82
Book Closure 12/02/2026 EPS ( ₹ ) 10.36 Div Yield (%) 0.75
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
10-02-2026408.80444.00405.00411.10257.12858766042330
09-02-2026389.00428.75385.00407.25349.181323408477375
06-02-2026354.95369.00346.40365.6528.0614990779407
05-02-2026357.10357.10346.50354.9519.3010842547703
04-02-2026361.00366.50353.00361.7566.64339441848001
03-02-2026357.70357.70342.05357.7085.38154382402932
02-02-2026305.05311.95289.80298.1017.6612737594565
01-02-2026311.15314.85301.00305.856.536441211209
30-01-2026314.05316.25308.50311.157.366377235203
29-01-2026322.25323.95305.00315.0015.2911287489622
28-01-2026297.70332.45295.00322.2529.8419778949840
27-01-2026300.00300.20283.70292.5020.8013646717106

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.