Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Goldstar Power Ltd.

GO
Market Cap. ( ₹ in Cr. ) 234.68 P/BV 1.29 Book Value ( ₹ ) 6.35
52 Week High/Low ( ₹ ) 10/5 FV/ML 1/11250 P/E(X) 15.65
Book Closure 29/09/2024 EPS ( ₹ ) 0.52 Div Yield (%) 0.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
11-09-20268.208.208.208.200.05556250
10-09-20267.857.857.857.850.04445000
09-09-20267.457.807.407.500.04556250
08-09-20267.607.907.607.600.03333750
07-09-20268.008.007.657.900.03333750
03-09-20268.058.207.707.700.05667500
02-09-20267.507.857.507.850.04556250
01-09-20267.507.507.507.500.01111250
31-08-20267.507.507.507.500.01111250
28-08-20267.507.507.257.500.04556250
27-08-20267.807.807.157.150.05567500
25-08-20267.457.457.457.450.02222500
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android