Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Goldstar Power Ltd.

GO
Market Cap. ( ₹ in Cr. ) 201.77 P/BV 1.21 Book Value ( ₹ ) 5.84
52 Week High/Low ( ₹ ) 10/5 FV/ML 1/11250 P/E(X) 13.45
Book Closure 29/09/2024 EPS ( ₹ ) 0.52 Div Yield (%) 0.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
22-07-20267.307.356.907.050.1213168750
21-07-20267.007.007.007.000.02333750
20-07-20267.307.306.957.050.05667500
17-07-20267.407.407.307.300.02333750
16-07-20267.407.407.357.350.02222500
15-07-20267.507.557.507.500.03333750
14-07-20267.557.657.557.650.03445000
13-07-20267.857.857.407.650.088101250
10-07-20267.407.857.407.750.1210157500
08-07-20267.807.807.507.500.089101250
07-07-20267.958.457.757.800.1213146250
06-07-20268.508.508.108.100.06567500

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android