Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Goldstar Power Ltd.

GO
Market Cap. ( ₹ in Cr. ) 261.87 P/BV 7.74 Book Value ( ₹ ) 1.18
52 Week High/Low ( ₹ ) 15/7 FV/ML 1/11250 P/E(X) 114.95
Book Closure 29/09/2024 EPS ( ₹ ) 0.08 Div Yield (%) 0.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
08-08-20259.209.208.809.150.04445000
07-08-20259.009.009.009.000.01111250
05-08-20259.209.209.209.200.01111250
04-08-20259.109.109.059.050.02222500
01-08-20259.109.209.109.200.08390000
31-07-20259.509.909.309.300.1513157500
30-07-20259.359.659.359.650.03333750
29-07-20259.509.709.509.650.04445000
28-07-20259.359.359.309.300.05556250
25-07-20259.359.409.359.400.03333750
23-07-20259.559.559.559.550.01111250
21-07-20259.909.909.559.550.03333750