Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Goldstar Power Ltd.

GO
Market Cap. ( ₹ in Cr. ) 263.30 P/BV 1.45 Book Value ( ₹ ) 6.35
52 Week High/Low ( ₹ ) 13/5 FV/ML 1/11250 P/E(X) 17.55
Book Closure 29/09/2024 EPS ( ₹ ) 0.52 Div Yield (%) 0.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
16-10-20269.2510.109.209.200.1413146250
15-10-20269.6510.559.659.650.1514157500
14-10-202610.0010.509.5010.150.2018202500
13-10-202610.2510.2510.0010.000.05445000
12-10-202611.0511.0510.5010.500.119101250
09-10-202610.1511.0510.0511.050.6347618750
08-10-202610.5510.5510.5510.550.2517236250
07-10-202611.1011.1011.1011.100.04333750
06-10-202611.6511.6511.6511.650.08567500
05-10-202613.4513.4512.2512.250.8650652500
01-10-202612.8512.8512.8512.850.139101250
30-09-202612.2512.2512.2512.250.07556250

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android