Leading Financial Service Provider in India | Canara Bank Securities Ltd

Jul 18, 03:40 NSE 9.45(+ 0.00 0.00%)

Volume0

Prev. Close
9.45

Open Price
0.00

Today's Low / High

0.00 0.00

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

7.20 14.60

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

Date	Open ( ₹ )	High ( ₹ )	Low ( ₹ )	Close ( ₹ )	Traded Value( ₹ Cr.)	No. Of Trades (Nos.)	Traded Quantity (Nos.)
17-07-2025	9.55	9.80	9.45	9.45	0.04	4	45000
16-07-2025	9.55	9.55	9.55	9.55	0.01	1	11250
15-07-2025	9.50	9.50	9.45	9.45	0.02	2	22500
14-07-2025	10.30	10.30	9.75	9.75	0.07	6	67500
11-07-2025	10.30	10.40	9.85	9.85	0.08	7	78750
10-07-2025	9.65	9.95	9.65	9.95	0.10	9	101250
09-07-2025	9.50	9.50	9.50	9.50	0.01	1	11250
08-07-2025	9.95	9.95	9.55	9.55	0.03	3	33750
07-07-2025	9.40	9.95	9.30	9.95	0.10	9	101250
04-07-2025	9.55	9.60	9.50	9.50	0.03	3	33750
03-07-2025	9.75	9.75	9.55	9.55	0.07	5	67500
02-07-2025	9.50	9.80	9.50	9.80	0.03	3	33750
Showing Page : 1 of 2 Prev \| Next

Markets