Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Goldstar Power Ltd.

GO
Market Cap. ( ₹ in Cr. ) 171.72 P/BV 2.12 Book Value ( ₹ ) 2.82
52 Week High/Low ( ₹ ) 14/5 FV/ML 1/11250 P/E(X) 75.38
Book Closure 29/09/2024 EPS ( ₹ ) 0.08 Div Yield (%) 0.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
02-04-20266.056.056.006.000.01222500
30-03-20266.206.206.106.100.03556250
27-03-20266.506.506.406.400.04667500
25-03-20266.406.856.406.700.05778750
24-03-20267.007.006.456.700.04556250
23-03-20266.706.706.706.700.05778750
20-03-20267.757.757.057.050.1921270000
19-03-20267.057.407.057.400.02333750
18-03-20266.457.056.457.050.1823258750
17-03-20266.756.756.756.750.01111250
16-03-20267.107.107.107.100.02222500
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android