Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Goyal Salt Ltd.

GO
Market Cap. ( ₹ in Cr. ) 235.48 P/BV 3.81 Book Value ( ₹ ) 34.57
52 Week High/Low ( ₹ ) 204/120 FV/ML 10/600 P/E(X) 17.78
Book Closure EPS ( ₹ ) 7.40 Div Yield (%) 0.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
04-02-2026130.00133.00129.95131.550.10137800
02-02-2026134.00134.00132.00133.000.0553600
01-02-2026139.00139.00120.05134.050.08106000
30-01-2026141.50141.50141.00141.050.0342400
29-01-2026144.00144.00144.00144.000.011600
28-01-2026147.05147.15143.30143.300.0443000
27-01-2026149.70149.70141.30141.300.0563600
23-01-2026134.00141.50134.00136.050.0795400
22-01-2026137.05137.05137.05137.050.011600
21-01-2026137.90138.50135.00135.000.0674200
20-01-2026143.00143.50124.50137.050.202414400
19-01-2026149.80149.80144.65144.650.0996000

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.