Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Goyal Salt Ltd.

GO
Market Cap. ( ₹ in Cr. ) 183.39 P/BV 2.96 Book Value ( ₹ ) 34.57
52 Week High/Low ( ₹ ) 204/104 FV/ML 10/600 P/E(X) 13.84
Book Closure EPS ( ₹ ) 7.40 Div Yield (%) 0.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
25-03-2026105.00115.50105.00112.400.271825200
24-03-2026107.00113.00106.00108.000.432839600
23-03-2026108.00108.00104.00106.500.06106000
20-03-2026108.50108.50108.50108.500.011600
19-03-2026110.25111.05107.95108.250.09138400
18-03-2026111.00115.00111.00112.550.221219800
17-03-2026110.00113.50108.00112.950.23821000
16-03-2026109.05112.50108.05110.000.321528800
13-03-2026114.00114.95111.75111.750.0453600
12-03-2026112.00115.00109.00110.050.09148400
11-03-2026115.00119.90115.00115.050.0342400
10-03-2026124.00125.35115.00118.200.09127800

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android