Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Goyal Salt Ltd.

GO
Market Cap. ( ₹ in Cr. ) 193.32 P/BV 2.89 Book Value ( ₹ ) 37.35
52 Week High/Low ( ₹ ) 200/97 FV/ML 10/600 P/E(X) 17.03
Book Closure EPS ( ₹ ) 6.34 Div Yield (%) 0.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
26-08-2026109.00109.00106.00108.000.22521000
25-08-2026105.00105.05105.00105.000.0231800
24-08-2026109.00109.00106.00106.000.22420400
21-08-2026108.75108.75108.75108.750.0121200
20-08-2026108.90110.00108.90109.950.0342400
19-08-2026106.50107.00105.00105.200.221120400
18-08-2026107.00107.00105.00105.850.13612000
17-08-2026107.00107.00106.00107.000.0353000
14-08-2026108.95109.00107.00107.000.16315000
13-08-2026109.50109.50103.00105.000.261824600
12-08-2026113.00113.00108.05109.500.242221600
11-08-2026114.00114.00113.00113.050.221119200

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android