Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Goyal Salt Ltd.

GO
Market Cap. ( ₹ in Cr. ) 224.47 P/BV 3.63 Book Value ( ₹ ) 34.57
52 Week High/Low ( ₹ ) 204/120 FV/ML 10/600 P/E(X) 16.95
Book Closure EPS ( ₹ ) 7.40 Div Yield (%) 0.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
27-02-2026130.00130.00122.00125.400.393731200
26-02-2026135.00135.00130.00130.000.0453000
25-02-2026134.00134.00134.00134.000.011600
24-02-2026139.00139.00139.00139.000.011600
23-02-2026136.00136.00136.00136.000.011600
19-02-2026135.90139.00135.90139.000.0231800
18-02-2026135.65139.80134.00135.300.14810200
17-02-2026135.00135.00135.00135.000.0221200
16-02-2026130.00130.00130.00130.000.0221200
13-02-2026134.00134.00131.55132.000.0342400
12-02-2026136.25137.00136.25137.000.0221200
11-02-2026141.00141.00141.00141.000.011600

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.