Leading Financial Service Provider in India | Canara Bank Securities Ltd

Oct 09, 11:05 NSE 180.00(+ 0.00 0.00%)

Volume0

Prev. Close
180.00

Open Price
0.00

Today's Low / High

0.00 0.00

Bid Price (Qty.)180.00 (1800)

Offer Price (Qty.)
183.95 (600)

52 Wk Low / High

142.00 241.70

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

Date	Open ( ₹ )	High ( ₹ )	Low ( ₹ )	Close ( ₹ )	Traded Value( ₹ Cr.)	No. Of Trades (Nos.)	Traded Quantity (Nos.)
08-10-2025	181.50	185.00	180.00	180.00	0.33	27	18000
07-10-2025	179.00	182.00	178.00	180.60	0.11	10	6000
06-10-2025	172.00	182.00	172.00	181.00	0.77	46	43200
03-10-2025	174.50	176.45	173.00	175.00	0.70	46	40200
30-09-2025	170.00	176.70	170.00	174.80	0.40	29	22800
29-09-2025	170.00	170.00	170.00	170.00	0.02	2	1200
26-09-2025	168.50	170.00	168.50	170.00	0.02	2	1200
25-09-2025	174.90	175.00	170.50	170.50	0.04	3	2400
24-09-2025	170.50	175.00	170.50	172.00	0.22	11	12600
23-09-2025	173.50	176.50	173.50	176.50	0.27	18	15600
22-09-2025	182.50	182.50	174.00	177.00	0.56	32	31800
19-09-2025	174.00	175.00	174.00	175.00	0.06	5	3600

Markets