Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

GP Eco Solutions India Ltd.

GO
Market Cap. ( ₹ in Cr. ) 431.82 P/BV 7.87 Book Value ( ₹ ) 46.35
52 Week High/Low ( ₹ ) 617/264 FV/ML 10/600 P/E(X) 41.67
Book Closure 23/09/2024 EPS ( ₹ ) 8.76 Div Yield (%) 0.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
08-05-2026371.00377.50364.95365.001.187032200
07-05-2026373.00380.00369.00375.550.483812800
06-05-2026368.00375.00366.00371.200.574215400
05-05-2026378.50378.50362.45372.500.485613000
04-05-2026381.00388.00370.00378.500.786720800
30-04-2026380.00383.90371.10376.400.30347800
29-04-2026374.10392.60368.50379.800.475212200
28-04-2026376.90380.00373.00374.100.26316800
27-04-2026358.70379.90358.70376.900.715919200
24-04-2026373.50376.90350.05356.600.758420800
23-04-2026374.95376.00369.00372.550.37409800
22-04-2026377.00382.00374.00374.950.849122400

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android