Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

GP Eco Solutions India Ltd.

GO
Market Cap. ( ₹ in Cr. ) 396.04 P/BV 7.22 Book Value ( ₹ ) 46.35
52 Week High/Low ( ₹ ) 617/239 FV/ML 10/600 P/E(X) 38.21
Book Closure 23/09/2024 EPS ( ₹ ) 8.76 Div Yield (%) 0.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
06-03-2026347.00348.00331.10334.750.26207600
05-03-2026323.00360.00323.00346.700.32429400
04-03-2026320.10330.00316.70323.400.445113800
02-03-2026365.00365.00318.00331.651.6011148600
27-02-2026376.90377.00355.00355.000.16224400
26-02-2026359.50393.00357.00369.051.6011642400
25-02-2026325.00358.05325.00343.500.866225000
24-02-2026332.00336.00326.00326.000.1193200
23-02-2026311.00345.35311.00334.900.555616400
20-02-2026360.00360.00343.00346.250.22246200
19-02-2026346.00356.90340.05350.150.443112600
18-02-2026350.00353.75340.50347.800.21276000

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.