Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

GP Eco Solutions India Ltd.

GO
Market Cap. ( ₹ in Cr. ) 506.72 P/BV 4.62 Book Value ( ₹ ) 88.93
52 Week High/Low ( ₹ ) 600/264 FV/ML 10/600 P/E(X) 12.63
Book Closure 23/09/2024 EPS ( ₹ ) 32.54 Div Yield (%) 0.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
09-09-2026402.00415.00402.00410.950.704717200
08-09-2026414.00418.95400.00408.700.606014800
07-09-2026441.55446.90415.00417.901.189627800
04-09-2026423.00443.40423.00441.551.4412932800
03-09-2026407.00422.30402.10422.301.4512734600
02-09-2026400.00408.00395.00402.200.28337000
01-09-2026404.00408.70400.00400.100.33198200
31-08-2026410.00414.90402.50404.000.40379800
28-08-2026400.05415.60398.00411.350.515112400
27-08-2026415.00415.00400.00401.000.413610200
26-08-2026397.00416.80397.00415.351.078426200
25-08-2026391.95400.00391.00397.000.444311000

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android