Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

GP Eco Solutions India Ltd.

GO
Market Cap. ( ₹ in Cr. ) 714.82 P/BV 13.04 Book Value ( ₹ ) 46.35
52 Week High/Low ( ₹ ) 617/212 FV/ML 10/600 P/E(X) 68.97
Book Closure 23/09/2024 EPS ( ₹ ) 8.76 Div Yield (%) 0.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
03-09-2025605.00616.00604.20604.200.872414400
02-09-2025616.50616.50616.50616.502.484440200
01-09-2025604.45604.45604.45604.450.4787800
29-08-2025585.00592.60585.00592.600.812013800
28-08-2025573.40581.00573.40581.001.172820400
26-08-2025590.00590.00585.10585.100.2163600
25-08-2025585.00593.90573.30593.900.802213800
22-08-2025590.00590.00585.00585.001.031617400
21-08-2025587.90589.80577.90589.800.911615600
20-08-2025590.00590.00583.00589.700.42107200
19-08-2025590.00590.00579.10590.001.793130600
18-08-2025585.05592.70585.05590.900.962116200