Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

GP Eco Solutions India Ltd.

GO
Market Cap. ( ₹ in Cr. ) 368.89 P/BV 6.74 Book Value ( ₹ ) 46.72
52 Week High/Low ( ₹ ) 470/212 FV/ML 10/600 P/E(X) 35.59
Book Closure 23/09/2024 EPS ( ₹ ) 8.85 Div Yield (%) 0.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
15-05-2025327.05331.00321.00325.003.0914694800
14-05-2025347.00347.00325.00333.056.02240180600
13-05-2025349.35355.00349.35349.355.79130165600
12-05-2025380.00396.00359.00388.156.52233171600
09-05-2025350.00376.00337.00369.251.736948000
08-05-2025356.90378.25354.15356.053.2513588800
07-05-2025340.05348.10333.25346.000.612818000
06-05-2025340.10353.00325.65340.052.4310670200
05-05-2025340.00344.80329.00332.950.773822800
02-05-2025333.30348.70333.30338.851.105132400
30-04-2025343.05363.00325.00333.303.75173108000
29-04-2025373.25373.25350.95353.951.998355800

Showing Page : 1 of 2

Prev | Next