Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

GP Eco Solutions India Ltd.

GO
Market Cap. ( ₹ in Cr. ) 516.87 P/BV 4.71 Book Value ( ₹ ) 88.93
52 Week High/Low ( ₹ ) 617/264 FV/ML 10/600 P/E(X) 12.88
Book Closure 23/09/2024 EPS ( ₹ ) 32.54 Div Yield (%) 0.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
30-07-2026428.15434.85421.70424.200.30287000
29-07-2026441.90444.00427.00433.350.29306600
28-07-2026425.50452.00425.20441.900.696815800
27-07-2026427.95435.00427.95430.500.484411000
24-07-2026420.05425.00418.00421.050.39389200
23-07-2026418.00427.50415.70420.100.463811000
22-07-2026423.00426.75419.80425.000.463810800
21-07-2026414.00426.90414.00419.800.424110000
20-07-2026431.80431.80412.70419.901.069025000
17-07-2026425.00426.00415.00424.900.31187400
16-07-2026422.00426.20414.00418.100.585613800
15-07-2026430.80433.95418.00420.451.088225600

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android