Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

GP Eco Solutions India Ltd.

GO
Market Cap. ( ₹ in Cr. ) 461.76 P/BV 8.42 Book Value ( ₹ ) 46.35
52 Week High/Low ( ₹ ) 617/264 FV/ML 10/600 P/E(X) 44.55
Book Closure 23/09/2024 EPS ( ₹ ) 8.76 Div Yield (%) 0.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
17-04-2026370.00410.00370.00390.302.6619767400
16-04-2026387.50387.50368.05369.100.26317000
15-04-2026387.00391.00377.50379.650.585515000
13-04-2026362.00382.00362.00374.750.404910800
10-04-2026374.00397.00348.05388.451.1312030000
09-04-2026367.00367.00352.10358.000.25307000
08-04-2026379.95383.80364.30368.700.434911600
07-04-2026319.00363.00309.60359.301.3713839600
06-04-2026313.60320.00308.00317.750.465414400
02-04-2026294.00314.85294.00313.650.374512200
01-04-2026282.00310.00282.00304.700.9410831000
30-03-2026292.55292.55264.05271.101.8121565400
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android