Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Grand Foundry Ltd.

GO
Market Cap. ( ₹ in Cr. ) 81.28 P/BV -24.32 Book Value ( ₹ ) -1.10
52 Week High/Low ( ₹ ) 25/10 FV/ML 4/1 P/E(X) 451.18
Book Closure 29/11/2024 EPS ( ₹ ) 0.06 Div Yield (%) 0.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
18-09-202625.4425.4425.4425.440.01244818
17-09-202624.2324.2324.2324.230.02177865
16-09-202623.0823.0823.0823.080.01182929
15-09-202621.9921.9921.9921.990.01126049
11-09-202620.9520.9520.9520.950.00122228
10-09-202619.9619.9619.9619.960.00182461
09-09-202618.1518.1518.1518.150.01123030
08-09-202616.5016.5016.5016.500.01175204
07-09-202615.0015.0015.0015.000.0041430
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android