Leading Financial Service Provider in India | Canara Bank Securities Ltd

Sep 18 NSE 35.70( -1.15 -3.12%)

Volume7200

Prev. Close
36.85

Open Price
38.00

Today's Low / High

35.60 38.20

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

31.30 85.80

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

Date	Open ( ₹ )	High ( ₹ )	Low ( ₹ )	Close ( ₹ )	Traded Value( ₹ Cr.)	No. Of Trades (Nos.)	Traded Quantity (Nos.)
18-09-2025	38.00	38.20	35.60	35.70	0.03	6	7200
17-09-2025	35.20	36.85	35.20	36.85	0.10	22	28800
16-09-2025	32.30	35.20	32.30	35.10	0.07	16	20400
15-09-2025	33.50	33.55	33.50	33.55	0.01	2	2400
12-09-2025	32.40	33.30	32.40	33.25	0.07	17	20400
11-09-2025	34.60	34.60	33.80	33.80	0.04	10	12000
09-09-2025	34.50	35.40	34.50	35.40	0.01	3	3600
08-09-2025	34.50	35.00	34.50	35.00	0.02	5	6000
03-09-2025	36.90	36.90	35.60	35.60	0.03	6	7200
01-09-2025	35.15	36.90	35.15	36.90	0.02	4	4800

Markets