Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Graphisads Ltd.

GO
Market Cap. ( ₹ in Cr. ) 66.53 P/BV 0.64 Book Value ( ₹ ) 57.16
52 Week High/Low ( ₹ ) 53/29 FV/ML 10/1200 P/E(X) 7.93
Book Closure 30/09/2024 EPS ( ₹ ) 4.59 Div Yield (%) 0.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
29-04-202634.8536.6534.8536.400.0347200
27-04-202635.2536.3535.2536.300.06516800
24-04-202633.6535.2533.6535.250.0367200
23-04-202634.5034.5033.6533.650.0122400
22-04-202634.7536.7534.7534.850.04510800
21-04-202636.5036.5036.5036.500.0122400
17-04-202637.7537.7537.7537.750.0011200
16-04-202634.9536.7034.9536.400.071118000
15-04-202635.0535.0533.7035.050.0267200
13-04-202635.1535.1535.1535.150.0358400
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android