Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Graphisads Ltd.

GO
Market Cap. ( ₹ in Cr. ) 58.94 P/BV 0.56 Book Value ( ₹ ) 57.16
52 Week High/Low ( ₹ ) 53/29 FV/ML 10/1200 P/E(X) 7.02
Book Closure 30/09/2024 EPS ( ₹ ) 4.59 Div Yield (%) 0.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
02-04-202632.2532.2532.2532.250.0122400
01-04-202633.9533.9533.9033.900.0122400
30-03-202629.4532.4529.4532.450.081925200
27-03-202631.3031.5030.9530.950.03910800
25-03-202632.4033.2031.3532.550.061519200
24-03-202632.1532.5032.1532.400.05914400
23-03-202631.7534.0031.7533.800.061519200
20-03-202631.0533.6530.8033.400.05815600
19-03-202633.0033.0032.1032.200.05615600
18-03-202633.3033.6033.3033.600.0389600
17-03-202631.0032.0031.0032.000.04413200
16-03-202632.0032.0032.0032.000.15146800
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android