Leading Financial Service Provider in India | Canara Bank Securities Ltd

Jun 06 NSE 44.90( -1.10 -2.39%)

Volume25200

Prev. Close
46.00

Open Price
44.10

Today's Low / High

43.70 45.20

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

40.00 85.80

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

Date	Open ( ₹ )	High ( ₹ )	Low ( ₹ )	Close ( ₹ )	Traded Value( ₹ Cr.)	No. Of Trades (Nos.)	Traded Quantity (Nos.)
06-06-2025	44.10	45.20	43.70	44.90	0.11	21	25200
05-06-2025	43.70	48.10	43.70	46.00	0.11	15	22800
04-06-2025	45.90	45.90	45.90	45.90	0.01	1	1200
03-06-2025	45.25	45.90	45.25	45.45	0.02	3	3600
02-06-2025	44.80	45.95	43.05	45.30	0.03	5	6000
30-05-2025	45.10	45.15	44.00	44.75	0.12	23	27600
29-05-2025	43.15	43.55	43.00	43.00	0.02	4	4800
28-05-2025	43.30	43.30	43.25	43.25	0.01	2	2400
26-05-2025	41.10	43.45	41.10	43.45	0.01	2	2400
23-05-2025	40.55	41.70	40.55	41.70	0.04	8	9600
22-05-2025	41.00	41.75	40.95	41.75	0.02	4	4800
21-05-2025	41.45	41.45	41.00	41.00	0.03	6	7200
Showing Page : 1 of 2 Prev \| Next

Markets