Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

Oct 28 BSE 1343.50 (+ 2.40 0.18%)

Volume26556

Prev. Close
1341.10

Open Price
1340.00

Today's Low / High

1311.90 1370.70

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

1267.00 1914.40

Oct 28 NSE 1343.50(+ 3.20 0.24%)

Volume212830

Prev. Close
1340.30

Open Price
1340.00

Today's Low / High

1312.10 1372.50

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

1266.90 1913.60

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

Date	Open ( ₹ )	High ( ₹ )	Low ( ₹ )	Close ( ₹ )	Traded Value( ₹ Cr.)	No. Of Trades (Nos.)	Traded Quantity (Nos.)
28-10-2026	1,340.00	1,372.50	1,312.10	1,343.50	28.50	22480	212830
27-10-2026	1,319.00	1,358.60	1,317.50	1,340.30	22.97	19121	170927
26-10-2026	1,343.00	1,345.00	1,300.00	1,308.60	29.01	23068	220572
23-10-2026	1,352.70	1,359.00	1,303.30	1,343.20	24.56	26267	185271
22-10-2026	1,386.60	1,408.00	1,359.20	1,361.70	25.19	18506	183026
21-10-2026	1,458.00	1,460.10	1,376.10	1,389.60	29.81	24130	211988
19-10-2026	1,488.00	1,497.00	1,441.00	1,447.50	21.52	15463	147047
16-10-2026	1,486.00	1,497.40	1,472.10	1,479.30	23.77	11245	159872
15-10-2026	1,495.10	1,495.50	1,478.00	1,480.60	12.69	9637	85470
14-10-2026	1,500.00	1,501.40	1,483.30	1,494.20	14.69	12355	98418
13-10-2026	1,501.90	1,522.70	1,484.00	1,501.40	14.82	11918	98643
12-10-2026	1,521.90	1,546.80	1,486.00	1,499.60	57.55	33666	380224
Showing Page : 1 of 2 Prev \| Next