Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Greenleaf Envirotech Ltd.

GO
Market Cap. ( ₹ in Cr. ) 39.73 P/BV 1.14 Book Value ( ₹ ) 58.81
52 Week High/Low ( ₹ ) 186/53 FV/ML 10/1000 P/E(X) 5.49
Book Closure EPS ( ₹ ) 12.20 Div Yield (%) 0.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
17-06-202667.0067.0067.0067.000.0577000
16-06-202661.0063.8561.0063.850.0699000
15-06-202660.8060.9059.0060.850.323853000
12-06-202657.2058.0057.2058.000.161828000
11-06-202654.6556.3554.6555.250.131923000
10-06-202662.0062.0057.2057.450.284348000
09-06-202661.8563.5560.0060.200.202433000
08-06-202662.0063.8060.0060.550.162226000
05-06-202660.0563.0058.0062.300.274244000
04-06-202660.0560.0560.0560.050.111818000
03-06-202666.5066.5063.2063.200.141822000
02-06-202669.7569.8066.5066.500.556182000

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android