Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Greenleaf Envirotech Ltd.

GO
Market Cap. ( ₹ in Cr. ) 47.14 P/BV 2.80 Book Value ( ₹ ) 28.40
52 Week High/Low ( ₹ ) 186/53 FV/ML 10/1000 P/E(X) 10.04
Book Closure EPS ( ₹ ) 7.92 Div Yield (%) 0.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
16-04-202683.5583.5577.0077.900.455255000
15-04-202679.4079.6079.0079.600.334142000
13-04-202671.0072.4068.6072.400.192727000
10-04-202663.2065.8563.2065.850.0577000
09-04-202659.4560.0059.2559.900.11718000
08-04-202660.0061.0059.0059.450.253941000
07-04-202658.0060.0058.0058.400.223138000
06-04-202659.9059.9057.1557.750.121720000
02-04-202657.0061.7057.0058.300.202734000
01-04-202654.5058.6054.5056.600.101717000
30-03-202660.7560.7552.5053.300.182733000
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android