Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Greenleaf Envirotech Ltd.

GO
Market Cap. ( ₹ in Cr. ) 65.84 P/BV 1.89 Book Value ( ₹ ) 58.81
52 Week High/Low ( ₹ ) 186/53 FV/ML 10/1000 P/E(X) 9.10
Book Closure EPS ( ₹ ) 12.20 Div Yield (%) 0.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
16-09-2026111.80114.45111.80114.400.0766000
15-09-2026104.10109.25104.10109.250.251323000
11-09-2026109.85109.95104.05104.050.0766000
10-09-2026106.05107.00105.25107.000.111010000
09-09-2026114.00114.00110.45110.450.12811000
08-09-2026116.30116.30116.25116.250.0333000
07-09-2026119.90120.75118.00120.750.251921000
04-09-2026112.35115.40112.35115.000.0544000
03-09-2026110.05110.05110.00110.000.15714000
02-09-2026109.90112.80109.00112.800.0766000
01-09-2026107.80107.80107.70107.700.0978000
31-08-2026114.20115.00109.00113.350.0766000
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android