Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Balance Sheet

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Greenleaf Envirotech Ltd.

GO
Market Cap. ( ₹ in Cr. ) 74.23 P/BV 2.13 Book Value ( ₹ ) 58.81
52 Week High/Low ( ₹ ) 186/53 FV/ML 10/1000 P/E(X) 10.26
Book Closure EPS ( ₹ ) 12.20 Div Yield (%) 0.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
14-08-2026124.25125.20116.85125.200.221718000
13-08-2026123.45123.45118.55119.700.242020000
12-08-2026117.60117.60117.60117.600.13911000
11-08-2026112.00112.00112.00112.000.0756000
10-08-2026113.00113.00113.00113.000.0111000
07-08-2026109.00116.95109.00113.000.161014000
05-08-2026109.00112.35109.00112.350.191517000
04-08-2026108.25108.25107.00107.000.0877000
03-08-2026115.00115.00110.40111.600.0877000
31-07-2026117.00117.00115.85115.850.0222000
30-07-2026115.00115.00113.50113.500.0655000
29-07-2026116.15118.00116.15117.150.1189000

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android