Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

Nov 03 NSE 100.75(+ 0.75 0.75%)

Volume7000

Prev. Close
100.00

Open Price
102.90

Today's Low / High

100.45 104.00

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

52.50 185.90

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

Date	Open ( ₹ )	High ( ₹ )	Low ( ₹ )	Close ( ₹ )	Traded Value( ₹ Cr.)	No. Of Trades (Nos.)	Traded Quantity (Nos.)
03-11-2026	102.90	104.00	100.45	100.75	0.07	7	7000
02-11-2026	101.00	101.00	100.00	100.00	0.02	2	2000
30-10-2026	100.50	101.00	97.95	101.00	0.14	11	14000
29-10-2026	103.00	106.95	103.00	103.10	0.05	5	5000
28-10-2026	105.25	108.10	105.25	108.10	0.02	2	2000
27-10-2026	98.00	104.75	96.05	104.75	0.19	17	20000
26-10-2026	102.00	102.00	101.10	101.10	0.09	9	9000
23-10-2026	107.20	107.20	106.40	106.40	0.17	15	16000
22-10-2026	111.95	111.95	111.95	111.95	0.02	1	2000
21-10-2026	113.05	121.45	111.95	111.95	0.19	17	17000
19-10-2026	122.10	122.10	117.80	117.80	0.11	9	9000
16-10-2026	124.40	124.40	124.00	124.00	0.05	4	4000
Showing Page : 1 of 2 Prev \| Next