Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Mutual Fund Holdings

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Greenply Industries Ltd.

GO
Market Cap. ( ₹ in Cr. ) 3552.84 P/BV 4.09 Book Value ( ₹ ) 69.57
52 Week High/Low ( ₹ ) 352/176 FV/ML 1/1 P/E(X) 39.68
Book Closure 04/08/2026 EPS ( ₹ ) 7.17 Div Yield (%) 0.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
29-04-2026279.00294.66272.01284.451631.7340037556948170
28-04-2026247.00257.00247.00254.595.182597204794
27-04-2026239.95250.59239.95247.914.283864173460
24-04-2026245.65247.36236.36239.323.112870129664
23-04-2026244.00251.86241.50247.087.424582300206
22-04-2026236.94248.00233.43242.463.993285166964
21-04-2026236.52244.00236.48238.114.414477184451
20-04-2026232.00235.00229.07232.243.192098136998
17-04-2026233.00235.50225.02234.486.266962270630
16-04-2026219.80244.00216.24230.6317.888827791983
15-04-2026219.00221.78214.59215.373.643614167408
13-04-2026213.01215.51207.59213.710.92157043127

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android