Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Grindwell Norton Ltd.

GO
Market Cap. ( ₹ in Cr. ) 21273.74 P/BV 8.95 Book Value ( ₹ ) 214.74
52 Week High/Low ( ₹ ) 2003/1329 FV/ML 5/1 P/E(X) 51.18
Book Closure 10/07/2026 EPS ( ₹ ) 37.54 Div Yield (%) 0.88
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
03-06-20261,849.801,889.301,849.801,867.0017.311968192642
02-06-20261,837.901,875.901,817.101,859.008.83817247514
01-06-20261,869.001,912.401,830.101,848.0032.8110251174785
29-05-20261,930.001,948.601,797.801,839.8015.801311884867
27-05-20261,913.401,945.001,893.201,912.305.00479626032
26-05-20261,930.001,944.001,903.001,913.405.27433527407
25-05-20261,962.101,962.101,921.101,936.006.18539631824
22-05-20261,962.501,975.501,930.001,943.408.63870344325
21-05-20261,929.001,999.001,903.101,962.5014.211053173006
20-05-20261,881.302,002.701,866.001,928.8036.3935952187583
19-05-20261,860.001,900.501,852.101,877.9021.1819899112432
18-05-20261,861.401,909.901,817.201,856.4030.3331378162180

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android