Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Income Statement

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Gujarat Energy Ltd.

GO
Market Cap. ( ₹ in Cr. ) 24730.83 P/BV 1.27 Book Value ( ₹ ) 206.98
52 Week High/Low ( ₹ ) 452/246 FV/ML 2/1 P/E(X) 14.74
Book Closure 11/09/2026 EPS ( ₹ ) 17.88 Div Yield (%) 0.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
04-09-2026264.11268.36262.14263.59104.75522293952971
03-09-2026264.40266.50263.10264.1031.32319381183237
02-09-2026255.00262.80253.65262.2958.73411852260654
01-09-2026248.90257.98248.90254.3048.71345201912693
31-08-2026256.00256.30246.15247.7054.51348312189326
28-08-2026251.90255.65250.00254.8021.4818522848622
27-08-2026254.00257.30249.05250.3547.26399421870939
26-08-2026257.85259.25252.00253.9533.91331961336298
25-08-2026259.90263.40255.20256.5033.51296771302116
24-08-2026263.35266.60258.25259.0032.28289341234622
21-08-2026267.95268.60263.00263.3541.78272891580966
20-08-2026268.25272.90266.40267.2032.27315421202030

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android