Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Gujarat Energy Ltd.

GO
Market Cap. ( ₹ in Cr. ) 36403.36 P/BV 1.97 Book Value ( ₹ ) 196.53
52 Week High/Low ( ₹ ) 509/302 FV/ML 2/1 P/E(X) 21.70
Book Closure 05/09/2025 EPS ( ₹ ) 17.88 Div Yield (%) 0.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
12-06-2026382.00391.55376.20388.0018.4516634480224
11-06-2026380.00386.50375.30376.8013.8122049363755
10-06-2026393.80395.00379.00381.3010.1314819263057
09-06-2026400.00400.00390.10392.1514.8717655379144
08-06-2026399.50404.00393.55400.0015.6323685390773
05-06-2026406.00408.95398.15400.5015.6315335386970
04-06-2026393.70407.40377.00402.8018.4414692461461
03-06-2026399.90403.80391.70397.7528.5435696716318
02-06-2026399.00423.90393.50396.95112.02769082738367
01-06-2026400.00401.00388.00396.8031.8824061808534
29-05-2026370.00410.00370.00401.15102.78565712598864
27-05-2026376.00377.15368.20369.8011.9410670321304

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android