Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Gujarat Themis Biosyn Ltd.

GO
Market Cap. ( ₹ in Cr. ) 2738.41 P/BV 9.89 Book Value ( ₹ ) 25.41
52 Week High/Low ( ₹ ) 479/222 FV/ML 1/1 P/E(X) 56.15
Book Closure 05/09/2025 EPS ( ₹ ) 4.48 Div Yield (%) 0.27
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
02-04-2026245.20254.08235.50251.311.50209061429
01-04-2026239.99256.00234.00247.023.213036131648
30-03-2026249.95254.15225.05226.904.614479195844
27-03-2026264.15265.00250.05251.806.893378269773
25-03-2026264.35281.85264.30268.159.705342352490
24-03-2026265.00271.00260.00264.358.285215314713
23-03-2026274.40274.40252.35258.301.70225465225
20-03-2026279.00282.95270.15273.500.89140032213
19-03-2026280.75283.50274.35275.700.68104424269
18-03-2026274.95287.00274.85285.053.393331120486
17-03-2026279.00287.65267.50273.054.954507177225
16-03-2026278.15283.80265.05277.102.752695100171
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android